Amnis Staked Aptos Coin current market price is $5.50 with a 24 hour trading volume of $3,929. The total available supply of Amnis Staked Aptos Coin is 2,016.04K STAPT. It has secured Rank 1501 in the cryptocurrency market with a marketcap of $11.09M. The STAPT price is 0.09% up in the last one hour.
The high price of the Amnis Staked Aptos Coin is $5.64 and low price is $5.40 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1501
$5.50
$11.09M 1.16%
$11.09M
$3,929
2,016.04K STAPT
2,016.04K STAPT
(Not Available)
$5.64
$5.40
$19.62 72%
26 Mar 2024
$0.103 5209.66%
05 Jun 2024
Want to convert more cryptocurrencies?
0.09%
1.13%
12.33%
8.82%
7.01%
12.65%
55.53%
24.2%
Historical data of Amnis Staked Aptos Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-02 | $0.00 | $161,125.72 | $9.43 |
| 2024-06-03 | $0.00 | $61,117.51 | $9.26 |
| 2024-06-04 | $0.00 | $100,892.02 | $9.35 |
| 2024-06-05 | $0.00 | $225,698.68 | $9.57 |
| 2024-06-06 | $0.00 | $175,012.56 | $9.74 |
| 2024-06-07 | $0.00 | $281,887.60 | $9.53 |
| 2024-06-08 | $0.00 | $739,883.12 | $9.00 |
| 2024-06-09 | $0.00 | $192,160.02 | $8.50 |
| 2024-06-10 | $0.00 | $158,556.88 | $8.93 |
| 2024-06-11 | $0.00 | $88,899.96 | $8.65 |
| 2024-06-12 | $0.00 | $94,216.75 | $8.34 |
| 2024-06-13 | $0.00 | $105,156.64 | $8.65 |
| 2024-06-14 | $0.00 | $65,261.30 | $8.22 |
| 2024-06-15 | $0.00 | $54,324.99 | $8.02 |
| 2024-06-16 | $0.00 | $40,647.19 | $8.18 |
| 2024-06-17 | $0.00 | $68,747.70 | $8.26 |
| 2024-06-18 | $0.00 | $73,256.37 | $7.83 |
| 2024-06-19 | $0.00 | $200,442.09 | $7.13 |
| 2024-06-20 | $0.00 | $58,232.10 | $7.27 |
| 2024-06-21 | $0.00 | $51,304.94 | $7.27 |
| 2024-06-22 | $0.00 | $57,621.35 | $7.30 |
| 2024-06-23 | $0.00 | $40,506.17 | $7.18 |
| 2024-06-24 | $0.00 | $49,702.51 | $7.06 |
| 2024-06-25 | $0.00 | $59,930.27 | $7.26 |
| 2024-06-26 | $0.00 | $48,177.90 | $7.31 |
| 2024-06-27 | $0.00 | $28,138.09 | $7.19 |
| 2024-06-28 | $0.00 | $50,285.11 | $7.39 |
| 2024-06-29 | $0.00 | $47,305.96 | $7.20 |
| 2024-06-30 | $0.00 | $26,092.68 | $7.25 |
| 2024-07-01 | $0.00 | $46,679.83 | $7.41 |
| 2024-07-02 | $0.00 | $108,943.74 | $7.40 |
| 2024-07-03 | $0.00 | $44,877.18 | $7.31 |
| 2024-07-04 | $0.00 | $56,630.47 | $6.93 |
| 2024-07-05 | $0.00 | $229,966.04 | $6.29 |
| 2024-07-06 | $0.00 | $403,911.99 | $5.87 |
| 2024-07-07 | $0.00 | $78,657.96 | $6.28 |
| 2024-07-08 | $0.00 | $41,718.35 | $5.90 |
| 2024-07-09 | $0.00 | $157,851.10 | $6.12 |
| 2024-07-10 | $0.00 | $95,665.70 | $6.31 |
| 2024-07-11 | $0.00 | $100,281.81 | $6.45 |
| 2024-07-12 | $0.00 | $113,033.25 | $6.35 |
| 2024-07-13 | $0.00 | $112,669.17 | $6.41 |
| 2024-07-14 | $0.00 | $65,754.37 | $6.68 |
| 2024-07-15 | $0.00 | $66,384.05 | $6.96 |
| 2024-07-16 | $0.00 | $79,559.52 | $7.32 |
| 2024-07-17 | $0.00 | $89,137.01 | $7.44 |
| 2024-07-18 | $0.00 | $130,417.11 | $7.48 |
| 2024-07-19 | $0.00 | $93,824.81 | $7.33 |
| 2024-07-20 | $0.00 | $137,477.38 | $7.83 |
| 2024-07-21 | $0.00 | $42,216.68 | $7.76 |
| 2024-07-22 | $0.00 | $120,287.01 | $7.86 |
| 2024-07-23 | $0.00 | $85,472.32 | $7.63 |
| 2024-07-24 | $0.00 | $229,143.95 | $7.52 |
| 2024-07-25 | $0.00 | $101,931.87 | $7.16 |
| 2024-07-26 | $0.00 | $175,968.22 | $6.98 |
| 2024-07-27 | $0.00 | $65,380.45 | $7.34 |
| 2024-07-28 | $0.00 | $76,022.03 | $7.55 |
| 2024-07-29 | $0.00 | $63,438.52 | $7.21 |
| 2024-07-30 | $0.00 | $123,158.51 | $7.13 |
| 2024-07-31 | $0.00 | $90,871.60 | $6.95 |
| 2024-08-01 | $0.00 | $101,410.00 | $6.76 |
| 2024-08-02 | $0.00 | $110,571.14 | $6.75 |
| 2024-08-03 | $0.00 | $159,338.03 | $6.32 |
| 2024-08-04 | $0.00 | $194,903.56 | $5.90 |
| 2024-08-05 | $0.00 | $155,185.68 | $5.64 |
| 2024-08-06 | $0.00 | $1,178,084.38 | $5.28 |
| 2024-08-07 | $0.00 | $109,952.32 | $5.34 |
| 2024-08-08 | $0.00 | $235,216.60 | $5.30 |
| 2024-08-09 | $0.00 | $129,146.72 | $5.90 |
| 2024-08-10 | $0.00 | $86,052.22 | $6.05 |
| 2024-08-11 | $0.00 | $136,696.21 | $6.62 |
| 2024-08-12 | $0.00 | $41,519.90 | $6.13 |
| 2024-08-13 | $0.00 | $197,382.62 | $6.83 |
| 2024-08-14 | $0.00 | $71,452.95 | $7.27 |
| 2024-08-15 | $0.00 | $50,457.65 | $7.07 |
| 2024-08-16 | $0.00 | $85,156.93 | $6.61 |
| 2024-08-17 | $0.00 | $79,733.73 | $6.28 |
| 2024-08-18 | $0.00 | $50,990.79 | $6.15 |
| 2024-08-19 | $0.00 | $48,538.91 | $6.13 |
| 2024-08-20 | $0.00 | $112,972.24 | $6.41 |
| 2024-08-21 | $0.00 | $65,060.17 | $6.43 |
| 2024-08-22 | $0.00 | $85,455.67 | $6.73 |
| 2024-08-23 | $0.00 | $61,506.21 | $6.84 |
| 2024-08-24 | $0.00 | $153,829.77 | $7.55 |
| 2024-08-25 | $0.00 | $49,248.92 | $7.58 |
| 2024-08-26 | $0.00 | $134,195.89 | $7.82 |
| 2024-08-27 | $0.00 | $187,251.84 | $7.46 |
| 2024-08-28 | $0.00 | $188,006.95 | $7.48 |
| 2024-08-29 | $0.00 | $174,826.59 | $7.17 |
| 2024-08-30 | $0.00 | $210,982.83 | $7.22 |
| 2024-08-31 | $0.00 | $209,471.92 | $7.15 |
| 2024-09-01 | $0.00 | $42,099.44 | $6.92 |
| 2024-09-02 | $0.00 | $80,773.88 | $6.56 |
| 2024-09-03 | $0.00 | $144,469.43 | $6.80 |
| 2024-09-04 | $0.00 | $144,807.83 | $6.54 |
| 2024-09-05 | $0.00 | $119,492.38 | $6.58 |
| 2024-09-06 | $0.00 | $78,390.89 | $6.17 |
| 2024-09-07 | $0.00 | $130,695.85 | $6.07 |
| 2024-09-08 | $0.00 | $39,137.68 | $6.24 |
| 2024-09-09 | $0.00 | $75,050.76 | $6.48 |
| 2024-09-10 | $0.00 | $131,955.95 | $6.72 |
| 2024-09-11 | $0.00 | $106,805.75 | $6.69 |
| 2024-09-12 | $0.00 | $68,585.78 | $6.54 |
| 2024-09-13 | $0.00 | $117,350.65 | $6.58 |
| 2024-09-14 | $0.00 | $83,603.25 | $6.74 |
| 2024-09-15 | $0.00 | $90,610.00 | $6.48 |
| 2024-09-16 | $0.00 | $198,477.69 | $6.31 |
| 2024-09-17 | $0.00 | $40,315.71 | $6.15 |
| 2024-09-18 | $0.00 | $501,570.17 | $6.41 |
| 2024-09-19 | $0.00 | $273,384.87 | $6.67 |
| 2024-09-20 | $0.00 | $192,596.77 | $7.39 |
| 2024-09-21 | $0.00 | $245,466.13 | $7.97 |
| 2024-09-22 | $0.00 | $272,343.86 | $8.94 |
| 2024-09-23 | $0.00 | $70,866.96 | $8.60 |
| 2024-09-24 | $0.00 | $99,535.52 | $8.54 |
| 2024-09-25 | $0.00 | $94,431.46 | $8.95 |
| 2024-09-26 | $0.00 | $82,720.37 | $8.62 |
| 2024-09-27 | $0.00 | $71,737.03 | $8.77 |
| 2024-09-28 | $0.00 | $55,749.73 | $9.18 |
| 2024-09-29 | $0.00 | $43,280.89 | $8.72 |
| 2024-09-30 | $0.00 | $45,012.97 | $8.76 |
| 2024-10-01 | $0.00 | $91,059.06 | $8.28 |
| 2024-10-02 | $0.00 | $117,271.66 | $8.20 |
| 2024-10-03 | $0.00 | $124,658.83 | $8.51 |
| 2024-10-04 | $0.00 | $164,495.03 | $9.24 |
| 2024-10-05 | $0.00 | $124,033.06 | $9.85 |
| 2024-10-06 | $0.00 | $67,866.62 | $9.37 |
| 2024-10-07 | $0.00 | $46,156.35 | $9.34 |
| 2024-10-08 | $0.00 | $110,547.59 | $9.53 |
| 2024-10-09 | $0.00 | $131,876.58 | $10.20 |
| 2024-10-10 | $0.00 | $108,281.67 | $9.34 |
| 2024-10-11 | $0.00 | $67,313.52 | $8.84 |
| 2024-10-12 | $0.00 | $60,979.31 | $9.30 |
| 2024-10-13 | $0.00 | $80,137.13 | $10.73 |
| 2024-10-14 | $0.00 | $215,157.06 | $11.09 |
| 2024-10-15 | $0.00 | $131,130.55 | $11.01 |
| 2024-10-16 | $0.00 | $212,567.37 | $11.38 |
| 2024-10-17 | $0.00 | $103,064.39 | $10.99 |
| 2024-10-18 | $0.00 | $712,985.82 | $10.78 |
| 2024-10-19 | $0.00 | $128,093.97 | $10.98 |
| 2024-10-20 | $0.00 | $176,500.05 | $10.59 |
| 2024-10-21 | $0.00 | $38,273.33 | $10.88 |
| 2024-10-22 | $0.00 | $173,071.93 | $11.06 |
| 2024-10-23 | $0.00 | $172,095.07 | $11.27 |
| 2024-10-24 | $0.00 | $133,909.63 | $10.84 |
| 2024-10-25 | $0.00 | $172,985.60 | $11.10 |
| 2024-10-26 | $0.00 | $128,953.22 | $9.76 |
| 2024-10-27 | $0.00 | $73,889.28 | $10.16 |
| 2024-10-28 | $0.00 | $91,800.63 | $10.04 |
| 2024-10-29 | $0.00 | $113,025.01 | $10.06 |
| 2024-10-30 | $0.00 | $431,042.77 | $10.95 |
| 2024-10-31 | $0.00 | $142,916.60 | $10.75 |
| 2024-11-01 | $0.00 | $90,235.79 | $9.98 |
| 2024-11-02 | $0.00 | $87,678.23 | $9.68 |
| 2024-11-03 | $0.00 | $56,070.33 | $9.30 |
| 2024-11-04 | $0.00 | $103,436.22 | $8.87 |
| 2024-11-05 | $0.00 | $163,408.32 | $8.72 |
| 2024-11-06 | $0.00 | $97,448.84 | $9.18 |
| 2024-11-07 | $0.00 | $88,758.91 | $10.46 |
| 2024-11-08 | $0.00 | $168,392.51 | $10.67 |
| 2024-11-09 | $0.00 | $114,471.60 | $10.55 |
| 2024-11-10 | $0.00 | $94,099.03 | $11.42 |
| 2024-11-11 | $0.00 | $309,073.17 | $11.82 |
| 2024-11-12 | $0.00 | $187,399.32 | $14.64 |
| 2024-11-13 | $0.00 | $415,755.55 | $13.46 |
| 2024-11-14 | $0.00 | $304,793.46 | $12.69 |
| 2024-11-15 | $0.00 | $220,589.51 | $12.06 |
| 2024-11-16 | $0.00 | $309,979.95 | $12.93 |
| 2024-11-17 | $0.00 | $530,756.48 | $13.31 |
| 2024-11-18 | $0.00 | $280,719.43 | $12.70 |
| 2024-11-19 | $0.00 | $198,769.54 | $12.96 |
| 2024-11-20 | $0.00 | $215,641.78 | $12.89 |
| 2024-11-21 | $0.00 | $257,074.14 | $13.01 |
| 2024-11-22 | $0.00 | $372,407.44 | $13.14 |
| 2024-11-23 | $0.00 | $512,131.81 | $13.50 |
| 2024-11-24 | $0.00 | $209,100.20 | $13.92 |
| 2024-11-25 | $0.00 | $205,964.41 | $13.70 |
| 2024-11-26 | $0.00 | $296,418.87 | $13.05 |
| 2024-11-27 | $0.00 | $192,079.31 | $13.04 |
| 2024-11-28 | $0.00 | $211,522.86 | $13.94 |
| 2024-11-29 | $0.00 | $175,632.58 | $14.07 |
| 2024-11-30 | $0.00 | $129,300.02 | $14.67 |
| 2024-12-01 | $0.00 | $86,433.21 | $14.82 |
| 2024-12-02 | $0.00 | $77,083.44 | $14.78 |
| 2024-12-03 | $0.00 | $218,583.24 | $15.03 |
| 2024-12-04 | $0.00 | $375,115.79 | $16.02 |
| 2024-12-05 | $0.00 | $231,594.89 | $15.46 |
| 2024-12-06 | $0.00 | $232,733.55 | $15.21 |
| 2024-12-07 | $0.00 | $207,845.32 | $16.10 |
| 2024-12-08 | $0.00 | $167,118.98 | $16.14 |
| 2024-12-09 | $0.00 | $151,674.75 | $16.04 |
| 2024-12-10 | $0.00 | $330,409.51 | $13.17 |
| 2024-12-11 | $0.00 | $304,263.18 | $12.78 |
| 2024-12-12 | $0.00 | $441,567.82 | $14.22 |
| 2024-12-13 | $0.00 | $359,219.37 | $14.99 |
| 2024-12-14 | $0.00 | $185,675.48 | $15.71 |
| 2024-12-15 | $0.00 | $131,293.00 | $14.79 |
| 2024-12-16 | $0.00 | $248,132.15 | $15.15 |
| 2024-12-17 | $0.00 | $1,269,091.23 | $15.37 |
| 2024-12-18 | $0.00 | $1,603,715.92 | $14.31 |
| 2024-12-19 | $0.00 | $1,653,845.55 | $13.19 |
| 2024-12-20 | $0.00 | $4,097,358.82 | $12.64 |
| 2024-12-21 | $0.00 | $1,340,218.38 | $11.98 |
| 2024-12-22 | $0.00 | $3,461,566.34 | $10.47 |
| 2024-12-23 | $0.00 | $2,771,937.55 | $10.20 |
| 2024-12-24 | $0.00 | $214,066.61 | $10.74 |
| 2024-12-25 | $0.00 | $328,731.08 | $10.83 |
| 2024-12-26 | $0.00 | $74,001.29 | $10.60 |
| 2024-12-27 | $0.00 | $96,272.94 | $9.74 |
| 2024-12-28 | $0.00 | $150,591.46 | $9.61 |
| 2024-12-29 | $0.00 | $64,251.15 | $10.18 |
| 2024-12-30 | $0.00 | $103,795.71 | $9.81 |
| 2024-12-31 | $0.00 | $338,663.93 | $9.79 |
| 2025-01-01 | $0.00 | $68,281.82 | $9.65 |
| 2025-01-02 | $0.00 | $138,456.88 | $9.95 |
| 2025-01-03 | $0.00 | $74,755.39 | $10.28 |
| 2025-01-04 | $0.00 | $57,339.33 | $10.86 |
| 2025-01-05 | $0.00 | $47,043.16 | $11.11 |
| 2025-01-06 | $0.00 | $69,967.75 | $11.20 |
| 2025-01-07 | $0.00 | $94,411.00 | $11.28 |
| 2025-01-08 | $0.00 | $82,865.33 | $10.81 |
| 2025-01-09 | $0.00 | $92,601.62 | $9.96 |
| 2025-01-10 | $0.00 | $155,535.52 | $9.57 |
| 2025-01-11 | $0.00 | $112,848.37 | $10.15 |
| 2025-01-12 | $0.00 | $148,841.59 | $10.13 |
| 2025-01-13 | $0.00 | $30,853.54 | $9.76 |
| 2025-01-14 | $0.00 | $145,271.00 | $9.40 |
| 2025-01-15 | $0.00 | $67,795.07 | $10.01 |
| 2025-01-16 | $0.00 | $197,987.80 | $10.53 |
| 2025-01-17 | $0.00 | $239,993.66 | $10.21 |
| 2025-01-18 | $0.00 | $254,304.14 | $10.84 |
| 2025-01-19 | $0.00 | $115,978.90 | $10.33 |
| 2025-01-20 | $0.00 | $218,227.65 | $9.51 |
| 2025-01-21 | $0.00 | $293,206.63 | $9.47 |
| 2025-01-22 | $0.00 | $149,829.59 | $9.71 |
| 2025-01-23 | $0.00 | $104,879.26 | $9.44 |
| 2025-01-24 | $0.00 | $117,985.14 | $9.33 |
| 2025-01-25 | $0.00 | $104,706.72 | $9.07 |
| 2025-01-26 | $0.00 | $77,382.72 | $9.04 |
| 2025-01-27 | $0.00 | $80,450.03 | $8.71 |
| 2025-01-28 | $0.00 | $175,332.26 | $8.47 |
| 2025-01-29 | $0.00 | $37,007.34 | $8.06 |
| 2025-01-30 | $0.00 | $74,136.20 | $8.33 |
| 2025-01-31 | $0.00 | $96,589.78 | $8.88 |
| 2025-02-01 | $0.00 | $49,959.93 | $8.74 |
| 2025-02-02 | $0.00 | $40,905.24 | $7.96 |
| 2025-02-03 | $0.00 | $166,205.82 | $6.77 |
| 2025-02-04 | $0.00 | $326,577.09 | $7.22 |
| 2025-02-05 | $0.00 | $187,274.66 | $6.77 |
| 2025-02-06 | $0.00 | $90,563.82 | $6.65 |
| 2025-02-07 | $0.00 | $174,910.36 | $6.39 |
| 2025-02-08 | $0.00 | $101,920.64 | $6.37 |
| 2025-02-09 | $0.00 | $51,190.81 | $6.55 |
| 2025-02-10 | $0.00 | $102,480.95 | $6.58 |
| 2025-02-11 | $0.00 | $119,916.12 | $6.90 |
| 2025-02-12 | $0.00 | $65,483.29 | $6.58 |
| 2025-02-13 | $0.00 | $118,107.88 | $6.88 |
| 2025-02-14 | $0.00 | $85,559.34 | $6.85 |
| 2025-02-15 | $0.00 | $59,928.01 | $6.83 |
| 2025-02-16 | $0.00 | $33,336.21 | $6.73 |
| 2025-02-17 | $0.00 | $39,352.09 | $6.52 |
| 2025-02-18 | $0.00 | $76,681.07 | $6.59 |
| 2025-02-19 | $0.00 | $69,813.12 | $6.28 |
| 2025-02-20 | $0.00 | $81,025.88 | $7.06 |
| 2025-02-21 | $0.00 | $91,490.77 | $7.07 |
| 2025-02-22 | $0.00 | $31,356.10 | $6.70 |
| 2025-02-23 | $0.00 | $172,084.94 | $6.74 |
| 2025-02-24 | $0.00 | $392,738.28 | $6.85 |
| 2025-02-25 | $12,235,059.03 | $106,106.92 | $6.08 |
| 2025-02-26 | $12,741,418.66 | $108,050.35 | $6.30 |
| 2025-02-27 | $13,243,116.19 | $129,346.77 | $6.57 |
| 2025-02-28 | $13,810,318.22 | $87,115.46 | $6.86 |
| 2025-03-01 | $14,578,314.08 | $183,010.82 | $7.23 |
| 2025-03-02 | $14,263,869.31 | $27,729.04 | $7.08 |
| 2025-03-03 | $15,097,227.02 | $54,307.68 | $7.52 |
| 2025-03-04 | $13,023,210.93 | $78,983.35 | $6.43 |
| 2025-03-05 | $12,319,088.22 | $82,170.90 | $6.11 |
| 2025-03-06 | $14,040,461.52 | $70,764.92 | $6.96 |
| 2025-03-07 | $13,503,084.11 | $49,487.57 | $6.70 |
| 2025-03-08 | $14,001,947.55 | $71,404.73 | $6.94 |
| 2025-03-09 | $13,306,063.51 | $116,120.48 | $6.61 |
| 2025-03-10 | $12,705,847.50 | $64,351.04 | $6.29 |
| 2025-03-11 | $11,690,480.22 | $122,108.75 | $5.80 |
| 2025-03-12 | $11,999,159.87 | $59,837.78 | $5.96 |
| 2025-03-13 | $11,692,224.90 | $25,001.97 | $5.80 |
| 2025-03-14 | $11,587,047.41 | $51,133.30 | $5.75 |
| 2025-03-15 | $11,791,473.92 | $32,988.61 | $5.83 |
| 2025-03-16 | $12,085,173.90 | $17,416.42 | $5.99 |
| 2025-03-17 | $11,617,155.13 | $11,399.95 | $5.77 |
| 2025-03-18 | $12,129,519.84 | $46,422.17 | $6.02 |
| 2025-03-19 | $12,293,116.71 | $49,339.97 | $6.10 |
| 2025-03-20 | $12,696,777.98 | $130,321.69 | $6.30 |
| 2025-03-21 | $12,654,322.21 | $67,798.96 | $6.29 |
| 2025-03-22 | $12,735,995.24 | $41,284.82 | $6.32 |
| 2025-03-23 | $12,867,589.34 | $343,370.30 | $6.38 |
| 2025-03-24 | $12,929,755.94 | $184,333.24 | $6.41 |
| 2025-03-25 | $13,653,610.72 | $131,061.69 | $6.78 |
| 2025-03-26 | $13,416,904.08 | $98,569.15 | $6.65 |
| 2025-03-27 | $13,445,382.14 | $182,785.89 | $6.65 |
| 2025-03-28 | $13,519,261.81 | $80,335.21 | $6.71 |
| 2025-03-29 | $12,580,785.23 | $37,847.38 | $6.24 |
| 2025-03-30 | $11,789,524.32 | $66,378.13 | $5.85 |
| 2025-03-31 | $11,947,894.64 | $19,051.46 | $5.93 |
| 2025-04-01 | $11,921,401.86 | $66,939.91 | $5.92 |
| 2025-04-02 | $12,311,648.16 | $81,054.31 | $6.10 |
| 2025-04-03 | $11,583,986.10 | $96,986.98 | $5.75 |
| 2025-04-04 | $11,514,535.65 | $81,768.97 | $5.69 |
| 2025-04-05 | $11,145,946.62 | $177,704.45 | $5.53 |
| 2025-04-06 | $11,068,441.44 | $62,686.06 | $5.49 |
| 2025-04-07 | $9,800,154.26 | $62,920.86 | $4.86 |
| 2025-04-08 | $10,051,213.48 | $38,428.35 | $4.98 |
| 2025-04-09 | $9,851,839.15 | $41,375.85 | $4.88 |
| 2025-04-10 | $10,687,941.99 | $30,997.21 | $5.30 |
| 2025-04-11 | $10,537,786.07 | $22,686.72 | $5.22 |
| 2025-04-12 | $10,937,040.47 | $23,199.03 | $5.43 |
| 2025-04-13 | $11,288,202.99 | $22,051.98 | $5.60 |
| 2025-04-14 | $10,926,850.59 | $17,751.19 | $5.42 |
| 2025-04-15 | $10,927,095.84 | $116,592.48 | $5.42 |
| 2025-04-16 | $10,518,085.96 | $16,859.72 | $5.22 |
| 2025-04-17 | $10,531,164.66 | $21,825.96 | $5.22 |
| 2025-04-18 | $10,487,853.33 | $32,968.07 | $5.20 |
| 2025-04-19 | $10,703,562.04 | $33,869.50 | $5.31 |
| 2025-04-20 | $11,191,728.27 | $13,229.59 | $5.55 |
| 2025-04-21 | $11,512,505.55 | $35,456.30 | $5.71 |
| 2025-04-22 | $11,198,884.31 | $24,903.33 | $5.55 |
| 2025-04-23 | $12,052,446.57 | $30,666.59 | $5.98 |
| 2025-04-24 | $12,182,894.95 | $35,285.39 | $6.04 |
| 2025-04-25 | $12,532,400.83 | $80,597.07 | $6.22 |
| 2025-04-26 | $12,657,297.78 | $34,752.24 | $6.28 |
| 2025-04-27 | $12,825,829.11 | $27,459.12 | $6.36 |
| 2025-04-28 | $12,281,593.69 | $32,294.61 | $6.09 |
| 2025-04-29 | $12,659,438.69 | $69,127.11 | $6.28 |
| 2025-04-30 | $12,360,824.37 | $31,834.66 | $6.13 |
| 2025-05-01 | $12,237,069.39 | $21,432.70 | $6.07 |
| 2025-05-02 | $12,526,407.00 | $12,552.00 | $6.21 |
| 2025-05-03 | $12,390,993.97 | $31,614.90 | $6.17 |
| 2025-05-04 | $11,866,253.08 | $6,699.93 | $5.88 |
| 2025-05-05 | $11,680,115.28 | $15,146.02 | $5.79 |
| 2025-05-06 | $11,417,029.45 | $7,659.45 | $5.64 |
| 2025-05-07 | $10,899,535.21 | $22,626.98 | $5.41 |
| 2025-05-08 | $10,962,841.03 | $19,848.99 | $5.44 |
| 2025-05-09 | $12,516,026.02 | $14,719.47 | $6.21 |
| 2025-05-10 | $12,711,492.31 | $33,529.60 | $6.31 |
| 2025-05-11 | $13,867,223.58 | $25,573.76 | $6.88 |
| 2025-05-12 | $13,452,688.00 | $57,684.68 | $6.67 |
| 2025-05-13 | $13,386,623.50 | $37,325.55 | $6.64 |
| 2025-05-14 | $14,112,672.09 | $38,635.42 | $7.00 |
| 2025-05-15 | $13,074,311.74 | $22,734.62 | $6.48 |
| 2025-05-16 | $12,146,056.10 | $17,181.51 | $6.02 |
| 2025-05-17 | $12,140,568.36 | $26,224.40 | $6.02 |
| 2025-05-18 | $11,670,415.70 | $39,539.40 | $5.79 |
| 2025-05-19 | $11,697,826.55 | $40,724.20 | $5.80 |
| 2025-05-20 | $11,913,137.31 | $29,410.48 | $5.91 |
| 2025-05-21 | $11,773,307.48 | $16,922.50 | $5.85 |
| 2025-05-22 | $12,024,846.52 | $41,008.92 | $5.97 |
| 2025-05-23 | $12,987,750.86 | $62,586.73 | $6.44 |
| 2025-05-24 | $12,313,282.20 | $11,605.85 | $6.12 |
| 2025-05-25 | $12,205,780.36 | $25,243.24 | $6.05 |
| 2025-05-26 | $12,005,281.34 | $14,414.05 | $5.95 |
| 2025-05-27 | $12,101,609.40 | $16,148.55 | $6.00 |
| 2025-05-28 | $12,440,963.69 | $19,165.49 | $6.17 |
| 2025-05-29 | $12,382,247.69 | $31,349.97 | $6.14 |
| 2025-05-30 | $11,947,858.37 | $55,623.72 | $5.93 |
| 2025-05-31 | $10,978,663.13 | $5,017.22 | $5.50 |
| 2025-06-01 | $10,883,430.88 | $6,332.68 | $5.40 |
| 2025-06-01 | $10,949,369.75 | $6,116.54 | $5.43 |
Compare live prices of Amnis Staked Aptos Coin on top exchanges.
stAPT is a vault designed to accrue the staking yield of the Amnis APT validators. At any time, amAPT can be exchanged for stAPT by depositing it into the stAPT vault, which allows users to earn staking yield on their amAPT. Over time, as validators accrue staking yield, an equivalent amount of amAPT is minted and added to the vault, allowing users to redeem their stAPT for a greater amount of amAPT than they deposited.The exhange rate of amAPT per stAPT increases over time as staking rewards are added to the vault. By holding stATP, you hold a % claim on an increasing amount of the vault's amAPT, splitting staking rewards up among stAPT holders proportional to their share of the total stAPT. This is similar to other autocompounding tokens like Aave's aUSDC and Compound's cUSDC.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0136 28.98%
Wormhole W$0.0809 28.4%
Jito JTO$2.26 18.01%
SPX6900 SPX$1.30 14.96%
Jupiter JUP$0.448 11.25%
Bitcoin BTC$107,229.00 0.14%
Ethereum ETH$2,431.13 0.34%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.83%
BNB BNB$647.71 0.22%
BUILDon B $0.330 -6.33%
Zebec Network ZBCN $0.003590 -6.28%
Pi Network PI $0.530 -6.01%
Kaia KAIA $0.168 -5.47%
Movement MOVE $0.179 -3.62%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
