• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.3% ETH 9.1%

WhiteBIT Coin Live Price Update & Market Capitalization

WhiteBIT Coin WBT #28

$44.98 0.53% (1d)

Market Overview

WhiteBIT Coin current market price is $44.98 with a 24 hour trading volume of $50.79M. The total available supply of WhiteBIT Coin is 323.88M WBT with a maximum supply of 400.00M WBT. It has secured Rank 28 in the cryptocurrency market with a marketcap of $6.48B. The WBT price is 0.12% down in the last one hour.


The high price of the WhiteBIT Coin is $45.16 and low price is $44.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

WhiteBIT Coin Rank

28

WhiteBIT Coin Price

$44.98

Market Cap

$6.48B 0.54%

Fully Diluted Valuation

$14.57B

Trading Volume(24h)

$50.79M

Circulating Supply

144.12M WBT

Total Supply

323.88M WBT

Max Supply

400.00M WBT

High(24h)

$45.16

Low(24h)

$44.49

All-time High

$52.27 13.93%
16 Jun 2025

All-time Low

$3.06 1369.45%
13 Feb 2023

Cryptocurrency WhiteBIT Coin Calculator

Want to convert more cryptocurrencies?

WhiteBIT Coin Price Chart

1h

0.12%

24h

0.53%

7d

3.04%

14d

6.33%

30d

43.52%

60d

47.72%

200d

81.02%

1y

381.5%

WhiteBIT Coin Historical Data

Historical data of WhiteBIT Coin past 365 days.

DateMarket CapVolumeClose
2024-07-05$1,356,190,995.41$5,276,239.26$9.41
2024-07-06$1,334,337,292.92$5,029,711.80$9.27
2024-07-07$1,348,015,432.63$2,924,213.32$9.32
2024-07-08$1,347,282,545.11$4,880,315.81$9.37
2024-07-09$1,352,702,910.69$4,487,805.28$9.39
2024-07-10$1,372,549,827.10$5,836,351.04$9.51
2024-07-11$1,378,919,106.13$4,793,166.90$9.56
2024-07-12$1,377,663,131.55$5,951,019.47$9.56
2024-07-13$1,375,602,140.00$4,199,743.93$9.55
2024-07-14$1,373,302,835.69$3,727,152.31$9.53
2024-07-15$1,381,992,231.36$7,107,183.98$9.58
2024-07-16$1,397,362,230.69$5,963,198.06$9.70
2024-07-17$1,394,740,430.49$4,415,559.45$9.68
2024-07-18$1,401,259,728.85$4,060,013.08$9.73
2024-07-19$1,407,351,852.41$6,319,100.66$9.77
2024-07-20$1,449,044,788.10$9,615,971.08$10.05
2024-07-21$1,455,425,822.87$4,357,918.16$10.14
2024-07-22$1,462,813,720.63$3,773,141.29$10.14
2024-07-23$1,466,628,222.19$3,621,296.50$10.15
2024-07-24$1,459,609,500.75$3,961,148.99$10.13
2024-07-25$1,456,413,008.97$3,107,989.27$10.10
2024-07-26$1,455,078,548.88$4,242,652.21$10.10
2024-07-27$1,456,038,216.23$4,042,266.81$10.10
2024-07-28$1,458,419,829.89$4,444,588.77$10.12
2024-07-29$1,468,638,635.44$3,517,541.94$10.19
2024-07-30$1,468,339,132.49$6,127,980.92$10.17
2024-07-31$1,471,179,779.71$4,709,659.63$10.22
2024-08-01$1,488,432,684.40$4,162,281.28$10.34
2024-08-02$1,489,970,642.84$3,852,023.94$10.36
2024-08-03$1,489,223,945.88$3,888,042.18$10.33
2024-08-04$1,477,605,335.26$3,439,345.17$10.27
2024-08-05$1,482,278,309.02$3,228,380.91$10.27
2024-08-06$1,449,087,736.06$5,563,241.62$10.05
2024-08-07$1,463,998,267.80$4,228,451.53$10.16
2024-08-08$1,458,378,788.42$4,056,031.06$10.12
2024-08-09$1,471,895,516.37$4,018,077.04$10.21
2024-08-10$1,476,779,049.82$2,820,282.36$10.26
2024-08-11$1,480,618,939.81$3,837,180.05$10.27
2024-08-12$1,479,588,742.86$5,425,206.57$10.27
2024-08-13$1,473,531,105.97$3,458,987.77$10.22
2024-08-14$1,503,318,953.06$6,290,809.80$10.43
2024-08-15$1,532,708,217.24$9,480,188.58$10.63
2024-08-16$1,530,007,180.23$4,369,460.20$10.61
2024-08-17$1,534,269,910.50$3,004,549.15$10.65
2024-08-18$1,540,384,164.97$3,306,790.58$10.66
2024-08-19$1,528,909,593.09$2,142,608.19$10.63
2024-08-20$1,525,146,432.04$2,502,896.28$10.58
2024-08-21$1,527,968,962.32$4,040,571.96$10.60
2024-08-22$1,541,582,375.09$5,795,166.08$10.69
2024-08-23$1,543,736,425.15$3,833,703.26$10.71
2024-08-24$1,576,125,736.19$7,553,593.43$10.97
2024-08-25$1,584,405,171.45$4,280,271.71$11.00
2024-08-26$1,580,122,944.92$3,971,386.26$10.99
2024-08-27$1,581,948,143.25$4,006,468.11$10.97
2024-08-28$1,539,719,048.67$4,534,479.07$10.68
2024-08-29$1,549,910,598.67$5,841,555.37$10.76
2024-08-30$1,559,278,772.17$3,887,094.48$10.82
2024-08-31$1,564,218,583.60$4,405,605.83$10.85
2024-09-01$1,563,662,864.10$3,627,946.19$10.85
2024-09-02$1,554,330,485.24$4,171,614.53$10.77
2024-09-03$1,564,375,125.07$3,685,204.49$10.86
2024-09-04$1,563,667,652.30$2,263,232.82$10.82
2024-09-05$1,559,302,136.87$3,015,821.41$10.83
2024-09-06$1,554,123,736.50$2,018,418.21$10.78
2024-09-07$1,533,600,153.55$3,008,857.20$10.60
2024-09-08$1,540,977,726.41$2,191,127.62$10.69
2024-09-09$1,556,822,693.09$3,056,054.49$10.81
2024-09-10$1,554,275,970.78$2,528,160.95$10.78
2024-09-11$1,569,992,827.79$3,430,839.40$10.89
2024-09-12$1,573,844,364.88$3,849,006.83$10.92
2024-09-13$1,578,210,341.08$2,997,898.81$10.95
2024-09-14$1,583,423,507.89$3,855,898.59$10.98
2024-09-15$1,581,798,532.28$3,830,804.84$10.97
2024-09-16$1,574,733,144.59$2,540,767.16$10.93
2024-09-17$1,565,156,506.43$3,463,898.94$10.86
2024-09-18$1,577,326,965.26$3,436,162.71$10.94
2024-09-19$1,568,580,377.26$3,300,669.68$10.89
2024-09-20$1,615,785,252.80$8,012,889.25$11.21
2024-09-21$1,617,945,611.97$3,760,753.69$11.23
2024-09-22$1,628,909,397.40$3,932,802.65$11.30
2024-09-23$1,623,390,808.24$3,583,195.76$11.26
2024-09-24$1,612,367,337.20$3,460,553.38$11.20
2024-09-25$1,617,400,996.86$2,740,344.55$11.22
2024-09-26$1,618,262,329.52$4,024,429.87$11.25
2024-09-27$1,622,133,140.60$3,951,879.99$11.26
2024-09-28$1,666,343,375.14$6,066,904.58$11.56
2024-09-29$1,676,401,925.31$2,906,483.85$11.63
2024-09-30$1,674,640,874.95$2,727,719.12$11.64
2024-10-01$1,650,790,441.98$3,422,164.35$11.45
2024-10-02$1,640,111,994.33$6,435,453.74$11.37
2024-10-03$1,631,118,602.46$5,793,901.15$11.32
2024-10-04$1,630,519,866.93$4,523,651.63$11.32
2024-10-05$1,646,856,290.04$6,807,041.87$11.43
2024-10-06$1,663,217,873.91$3,300,887.75$11.54
2024-10-07$1,655,314,877.41$2,965,513.92$11.48
2024-10-08$1,671,613,597.87$5,337,059.05$11.60
2024-10-09$1,677,813,630.53$3,132,426.06$11.63
2024-10-10$1,666,858,172.11$3,513,557.61$11.57
2024-10-11$1,676,113,530.27$4,431,346.97$11.64
2024-10-12$2,112,659,511.14$45,370,732.51$15.00
2024-10-13$2,188,465,274.46$8,115,136.47$15.20
2024-10-14$2,205,002,981.97$4,067,872.60$15.31
2024-10-15$2,322,458,060.74$7,718,708.13$16.11
2024-10-16$2,361,975,663.71$6,822,761.33$16.39
2024-10-17$2,358,788,661.78$6,161,983.57$16.37
2024-10-18$2,456,603,480.74$7,809,054.51$17.06
2024-10-19$2,550,879,592.63$9,100,993.99$17.70
2024-10-20$2,564,138,936.15$1,418,307.26$17.67
2024-10-21$2,580,533,657.78$2,186,835.11$17.93
2024-10-22$2,567,504,613.57$4,933,717.97$17.82
2024-10-23$2,619,463,037.49$5,178,192.16$18.17
2024-10-24$2,636,029,149.71$5,490,242.05$18.29
2024-10-25$2,681,369,252.64$5,805,319.95$18.62
2024-10-26$2,658,084,215.47$7,679,076.73$18.49
2024-10-27$2,676,300,231.78$2,315,037.94$18.57
2024-10-28$2,673,374,197.98$2,871,889.88$18.52
2024-10-29$2,713,776,466.80$6,450,930.34$18.83
2024-10-30$2,745,224,236.85$7,550,190.52$19.05
2024-10-31$2,711,617,146.98$5,430,711.49$18.82
2024-11-01$2,700,474,126.63$4,689,179.32$18.73
2024-11-02$2,738,799,783.49$9,009,897.49$19.07
2024-11-03$2,724,815,499.09$3,438,986.99$19.05
2024-11-04$2,725,835,936.78$3,965,218.85$18.91
2024-11-05$2,720,639,515.74$4,739,907.15$18.87
2024-11-06$2,741,103,604.06$6,233,461.54$19.01
2024-11-07$2,784,248,675.29$12,306,641.82$19.32
2024-11-08$2,829,882,827.69$9,603,780.67$19.64
2024-11-09$2,869,056,997.07$8,254,449.98$19.91
2024-11-10$2,882,827,106.27$6,833,741.83$19.98
2024-11-11$2,994,599,968.01$28,517,809.51$20.79
2024-11-12$3,127,556,707.32$31,049,154.19$21.67
2024-11-13$3,139,600,078.66$33,020,220.21$21.83
2024-11-14$3,228,190,624.93$38,853,352.18$22.38
2024-11-15$3,184,373,705.89$29,987,105.32$22.10
2024-11-16$3,208,565,104.11$30,886,815.79$22.28
2024-11-17$3,200,230,859.09$19,519,752.29$22.24
2024-11-18$3,185,852,823.67$22,323,939.05$22.09
2024-11-19$3,180,838,659.93$29,045,021.81$22.07
2024-11-20$3,434,878,516.22$35,433,069.13$23.83
2024-11-21$3,449,856,491.78$26,405,961.88$23.96
2024-11-22$3,563,029,077.97$39,449,120.10$24.75
2024-11-23$3,555,068,480.79$26,598,258.54$24.67
2024-11-24$3,563,586,960.09$18,137,860.62$24.75
2024-11-25$3,510,567,906.43$19,827,740.35$24.34
2024-11-26$3,437,546,188.76$34,861,836.81$23.88
2024-11-27$3,405,142,700.47$47,512,714.24$23.62
2024-11-28$3,409,445,611.23$34,299,628.07$23.66
2024-11-29$3,362,427,931.40$23,470,755.02$23.32
2024-11-30$3,399,184,141.64$28,325,249.13$23.59
2024-12-01$3,384,026,611.24$12,872,195.66$23.48
2024-12-02$3,379,154,653.47$14,056,167.61$23.45
2024-12-03$3,359,677,889.01$28,189,258.73$23.31
2024-12-04$3,379,113,885.86$24,217,649.33$23.44
2024-12-05$3,390,473,979.41$31,461,660.99$23.53
2024-12-06$3,602,069,641.34$59,617,751.80$24.97
2024-12-07$3,615,285,888.52$31,330,086.37$25.10
2024-12-08$3,618,660,406.88$17,715,550.99$25.10
2024-12-09$3,629,061,248.09$17,682,521.57$25.18
2024-12-10$3,575,267,706.14$48,086,786.46$24.82
2024-12-11$3,585,457,901.76$55,648,446.82$24.89
2024-12-12$3,609,498,593.66$34,801,056.99$25.05
2024-12-13$3,590,229,611.30$29,221,879.99$24.91
2024-12-14$3,616,699,242.81$22,087,956.13$25.13
2024-12-15$3,619,247,921.47$16,852,308.24$25.11
2024-12-16$3,621,292,935.40$25,931,923.48$25.11
2024-12-17$3,626,724,801.24$32,865,160.26$25.13
2024-12-18$3,631,799,293.63$31,031,366.82$25.20
2024-12-19$3,567,105,537.23$43,656,979.37$24.74
2024-12-20$3,587,836,715.45$58,504,485.99$24.96
2024-12-21$3,523,147,167.60$73,134,794.41$24.47
2024-12-22$3,513,017,916.94$34,872,317.26$24.40
2024-12-23$3,513,368,666.02$30,805,179.76$24.34
2024-12-24$3,505,788,255.39$40,087,436.88$24.33
2024-12-25$3,598,178,751.65$35,224,596.45$24.96
2024-12-26$3,598,754,810.97$36,240,640.32$24.99
2024-12-27$3,549,130,688.87$30,848,981.30$24.64
2024-12-28$3,547,076,724.76$39,548,949.65$24.60
2024-12-29$3,569,220,212.15$19,231,119.07$24.77
2024-12-30$3,556,816,288.58$13,711,610.21$24.68
2024-12-31$3,541,337,189.23$35,104,413.53$24.59
2025-01-01$3,543,650,270.92$35,530,032.65$24.71
2025-01-02$3,546,533,515.13$13,063,312.12$24.61
2025-01-03$3,553,244,906.70$32,293,160.49$24.66
2025-01-04$3,576,416,374.71$20,797,199.46$24.81
2025-01-05$3,599,808,449.77$10,589,654.55$24.98
2025-01-06$3,695,059,843.56$19,516,500.41$25.64
2025-01-07$3,911,667,484.29$33,552,232.79$27.15
2025-01-21$4,114,744,510.22$52,509,602.93$28.60
2025-01-22$4,114,744,510.22$52,509,602.93$28.60
2025-01-23$4,097,063,174.26$30,818,527.09$28.42
2025-01-24$4,057,062,043.74$56,941,473.64$28.14
2025-01-25$4,111,112,408.10$35,994,620.87$28.54
2025-01-26$4,084,208,710.16$14,878,860.82$28.35
2025-01-27$4,063,923,954.83$11,906,079.06$28.19
2025-01-28$4,057,695,295.21$64,033,528.11$28.24
2025-01-29$4,078,165,473.33$26,627,689.32$28.29
2025-01-30$4,093,199,660.43$28,474,648.72$28.39
2025-01-31$4,108,295,932.96$17,539,146.56$28.50
2025-02-01$4,064,595,738.62$22,770,418.71$28.20
2025-02-02$4,061,019,633.20$11,001,898.46$28.13
2025-02-03$4,014,927,365.61$30,691,803.49$27.87
2025-02-04$4,068,663,056.32$67,560,747.38$28.22
2025-02-05$4,003,187,621.12$55,703,050.91$27.77
2025-02-06$3,948,486,737.96$23,234,184.19$27.40
2025-02-07$3,979,060,349.72$29,858,790.24$27.61
2025-02-08$3,960,101,513.68$41,004,935.96$27.53
2025-02-09$3,919,428,966.10$11,713,140.90$27.20
2025-02-10$3,935,862,230.50$12,962,877.71$27.26
2025-02-11$3,981,722,513.31$21,721,200.26$27.63
2025-02-12$3,933,983,147.30$16,037,941.31$27.30
2025-02-13$3,945,260,018.68$29,167,051.34$27.38
2025-02-14$3,909,794,482.66$31,587,517.74$27.13
2025-02-15$3,899,907,394.32$18,211,286.61$27.06
2025-02-16$3,913,661,571.70$11,767,505.62$27.16
2025-02-17$3,920,201,357.50$13,826,494.08$27.25
2025-02-18$3,924,124,393.24$20,023,303.35$27.22
2025-02-19$3,920,669,093.26$24,903,957.06$27.21
2025-02-20$3,917,009,047.08$21,688,914.08$27.18
2025-02-21$3,959,712,208.53$13,840,949.33$27.47
2025-02-22$3,934,928,742.55$38,705,716.90$27.48
2025-02-23$3,960,931,956.54$10,781,137.24$27.48
2025-02-24$3,974,523,470.27$12,198,725.47$27.58
2025-02-25$3,908,258,937.43$37,821,727.94$27.10
2025-02-26$3,879,864,057.75$60,656,308.87$26.89
2025-02-27$3,781,636,634.65$60,639,663.62$26.24
2025-02-28$3,768,937,542.11$48,263,864.50$26.18
2025-03-01$3,853,926,700.63$133,475,259.03$26.74
2025-03-02$3,816,463,482.79$22,602,856.86$26.50
2025-03-03$4,462,700,606.58$81,882,229.43$30.90
2025-03-04$4,311,372,640.40$111,223,383.09$29.92
2025-03-05$4,245,264,886.57$95,653,994.05$29.43
2025-03-06$4,376,785,359.09$44,634,283.71$30.39
2025-03-07$4,258,070,353.90$41,727,168.47$29.55
2025-03-08$4,174,170,321.82$83,501,295.69$29.05
2025-03-09$4,168,806,596.13$16,028,674.66$28.92
2025-03-10$4,111,252,349.21$29,349,318.68$28.56
2025-03-11$4,091,300,958.03$118,471,946.86$28.38
2025-03-12$4,197,850,435.26$103,539,109.38$29.10
2025-03-13$4,151,878,637.51$57,814,856.90$28.78
2025-03-14$4,052,071,984.74$124,684,406.12$28.12
2025-03-15$4,094,147,199.91$41,739,364.13$28.41
2025-03-16$4,167,921,141.27$14,168,937.54$28.93
2025-03-17$4,084,542,301.37$27,907,093.33$28.34
2025-03-18$4,106,821,165.97$36,494,774.48$28.51
2025-03-19$4,060,902,714.99$34,110,520.36$28.19
2025-03-20$4,152,133,097.24$41,439,816.39$28.76
2025-03-21$4,116,082,789.58$29,046,340.58$28.56
2025-03-22$4,104,688,610.91$17,579,561.15$28.49
2025-03-23$4,133,831,562.56$7,678,084.08$28.68
2025-03-24$4,201,583,068.12$24,555,558.71$29.13
2025-03-25$4,221,272,286.00$26,829,290.64$29.29
2025-03-26$4,204,600,922.75$21,005,205.70$29.17
2025-03-27$4,182,812,378.23$18,347,474.95$29.02
2025-03-28$4,195,585,987.41$14,911,829.76$29.08
2025-03-29$4,140,639,741.64$16,885,432.51$28.74
2025-03-30$4,075,953,273.64$11,601,259.82$28.30
2025-03-31$4,063,014,385.17$10,743,496.37$28.24
2025-04-01$4,063,228,416.79$24,329,923.06$28.20
2025-04-02$4,055,415,596.60$23,501,504.65$28.14
2025-04-03$3,976,621,858.00$33,548,268.21$27.59
2025-04-04$3,987,912,468.06$35,547,582.67$27.64
2025-04-05$3,970,377,073.42$44,473,817.99$27.52
2025-04-06$4,048,758,321.57$19,321,965.34$28.17
2025-04-07$3,971,283,145.67$42,870,281.04$27.56
2025-04-08$4,032,325,608.21$97,698,100.34$27.94
2025-04-09$3,969,661,337.38$43,042,641.94$27.56
2025-04-10$4,052,001,936.01$73,203,982.32$28.10
2025-04-11$4,008,990,266.45$33,272,473.12$27.81
2025-04-12$4,026,931,405.23$24,673,182.26$27.92
2025-04-13$3,997,970,437.39$16,970,218.19$27.74
2025-04-14$3,999,035,806.45$22,852,416.66$27.75
2025-04-15$4,002,019,523.99$23,841,377.66$27.77
2025-04-16$3,983,929,154.01$21,609,378.56$27.63
2025-04-17$3,997,660,008.51$24,010,318.36$27.74
2025-04-18$4,016,625,521.17$16,396,703.57$27.87
2025-04-19$4,021,732,721.03$7,291,047.25$27.87
2025-04-20$4,030,086,509.53$6,702,117.09$27.96
2025-04-21$4,039,436,793.92$9,768,769.90$28.03
2025-04-22$4,066,507,668.15$22,720,839.75$28.22
2025-04-23$4,114,528,960.45$30,521,908.90$28.55
2025-04-24$4,127,589,031.94$27,643,609.19$28.66
2025-04-25$4,143,896,302.61$14,033,983.86$28.74
2025-04-26$4,186,858,377.46$13,355,989.65$29.02
2025-04-27$4,233,802,787.68$11,864,714.83$29.38
2025-04-28$4,198,697,438.76$8,667,154.96$29.12
2025-04-29$4,232,486,623.69$16,014,081.93$29.37
2025-04-30$4,180,928,210.40$14,204,080.69$29.02
2025-05-01$4,160,969,150.48$13,681,804.81$28.87
2025-05-02$4,216,818,456.98$18,235,963.96$29.26
2025-05-03$4,174,036,259.85$17,137,889.06$28.97
2025-05-04$4,151,736,033.33$7,729,160.92$28.82
2025-05-05$4,106,939,000.67$11,049,012.53$28.50
2025-05-06$4,115,735,361.88$13,584,259.44$28.56
2025-05-07$4,079,884,997.25$15,681,788.18$28.31
2025-05-08$4,120,167,689.00$24,619,912.83$28.54
2025-05-09$4,377,057,229.52$51,575,085.65$30.37
2025-05-10$4,363,362,480.65$27,148,427.16$30.28
2025-05-11$4,351,922,456.65$11,918,227.36$30.20
2025-05-12$4,339,277,336.29$20,495,368.43$30.11
2025-05-13$4,353,723,751.99$31,701,594.21$30.21
2025-05-14$4,345,086,876.13$33,419,498.95$30.20
2025-05-15$4,371,379,718.62$19,456,057.47$30.33
2025-05-16$4,357,207,214.56$22,830,020.21$30.23
2025-05-17$4,336,201,509.12$16,106,278.46$30.09
2025-05-18$4,340,985,463.32$11,967,222.84$30.12
2025-05-19$4,366,583,139.08$17,756,332.98$30.28
2025-05-20$4,352,501,086.22$27,340,315.18$30.20
2025-05-21$4,354,780,169.84$27,796,154.27$30.20
2025-05-22$4,342,858,981.83$39,963,769.85$30.12
2025-05-23$4,585,262,938.05$45,010,618.51$31.81
2025-05-24$4,570,668,764.29$50,869,694.09$31.72
2025-05-25$4,576,589,462.85$32,250,802.56$31.76
2025-05-26$4,655,026,112.87$31,037,201.03$32.30
2025-05-27$4,620,534,448.14$24,877,150.76$32.06
2025-05-28$4,580,364,502.43$19,046,824.48$31.78
2025-05-29$4,553,237,601.46$24,271,436.70$31.59
2025-05-30$4,489,671,673.25$30,649,947.27$31.15
2025-05-31$4,512,112,730.65$35,478,464.29$31.30
2025-06-01$4,512,182,472.10$13,334,326.19$31.31
2025-06-02$4,507,939,186.86$9,062,760.16$31.28
2025-06-03$4,523,707,643.22$24,529,299.27$31.39
2025-06-04$4,521,571,618.94$25,572,286.99$31.37
2025-06-05$4,505,171,179.31$22,723,270.44$31.26
2025-06-06$4,472,092,780.78$28,965,799.32$31.03
2025-06-07$4,524,761,124.45$24,400,834.79$31.40
2025-06-08$4,539,622,371.14$11,305,378.54$31.50
2025-06-09$4,500,909,428.55$13,829,991.11$31.23
2025-06-10$4,573,351,946.23$13,151,170.19$31.87
2025-06-11$4,518,790,763.66$91,935,020.31$31.37
2025-06-12$4,613,695,256.77$98,316,029.75$32.02
2025-06-13$4,910,683,141.70$96,873,921.49$34.06
2025-06-14$5,403,204,909.39$144,017,984.14$37.51
2025-06-15$5,736,891,535.16$55,056,528.84$39.80
2025-06-16$5,719,418,478.70$56,196,497.31$39.69
2025-06-17$7,452,482,767.53$117,722,469.60$51.71
2025-06-18$6,952,288,850.04$146,226,211.62$48.24
2025-06-19$7,128,817,307.12$57,804,168.84$49.46
2025-06-20$7,109,036,980.07$38,915,808.81$49.34
2025-06-21$7,060,847,416.79$47,368,026.22$48.99
2025-06-22$6,986,329,551.34$33,596,708.66$48.50
2025-06-23$6,940,035,938.41$50,276,228.65$48.16
2025-06-24$6,918,937,916.46$78,042,042.21$48.01
2025-06-25$6,934,059,460.08$53,483,374.14$48.12
2025-06-26$6,912,105,010.55$43,498,784.55$47.97
2025-06-27$6,874,253,702.78$36,135,596.53$47.70
2025-06-28$6,654,350,272.76$51,751,705.15$46.17
2025-06-29$6,828,236,632.26$13,456,129.74$47.38
2025-06-30$6,763,016,287.45$28,446,968.56$46.93
2025-07-01$6,405,944,129.00$73,375,819.71$44.44
2025-07-02$6,345,546,838.22$89,231,276.09$44.04
2025-07-03$6,287,409,768.28$67,996,749.90$43.62
2025-07-04$6,308,663,998.51$39,064,830.42$43.77
2025-07-04$6,475,734,936.70$31,054,942.74$44.85

WhiteBIT Coin Market Cap Chart

WhiteBIT Coin Markets

Compare live prices of WhiteBIT Coin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXWBT/USDT $44.97$21,549,945
WhiteBITWBT/EUR $44.82$2,494,438
WhiteBITWBT/TRY $44.82$3,513,372
MEXCWBT/USDT $44.84$4,349,960
WhiteBITWBT/USDT $45.08$6,948,897
WhiteBITWBT/USD $45.06$3,573,949
WhiteBITWBT/BTC $45.07$4,849,708
WhiteBITWBT/USDC $45.06$3,512,820
WhiteBITWBT/UAH $43.65$2,380,648
BitfinexWHBT/USD $44.85$3,018
BitfinexWHBT/USDT $44.85$37
DODO (Ethereum)0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X925206B8A707096ED26AE47C84747FE0BB734F59 $45.17$65

About WhiteBIT Coin

What is WhiteBIT Token?WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/.WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners.Key advantages:increased referral interest rate (up to 50%);decreased trading fees;free daily ERC-20/ETH withdrawals;free daily AML checks;integration with the current and future products of WhiteBIT and much more.WBT tokenomicsThe token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch.Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT.

Cryptocurrency Latest News & Updates

Viral Shiba Inu competitor set to deliver 50x returns in 15 weeks

Little Pepe is quickly capturing the spotlight in 2025’s memecoin race, with bold 50x growth projections and a purpose-built Layer-2 chain turning heads across crypto circles. #partnercontent...

Read More
Pump.fun token sale page disappears from Gate.io ahead of planned launch

Cryptocurrency exchange Gate.io has quietly removed a previously visible token sale page for Pump.fun, the Solana-based memecoin platform known for its frictionless token launches. On July 7, crypto community members on X circulated screenshots of a Gate.io page advertising a…...

Read More
Memecoin battle: Pepeto vs. DOGE vs. SHIB price forecast for Q3 2025

Pepeto gains momentum in Q3 2025 as a utility-focused memecoin, going head-to-head with DOGE and SHIB through staking, bridge tech, and a dedicated exchange. #sponsored...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,412.00
0.48%
ETH
$2,552.35
0.9%
USDT
$1.000
0.01%
XRP
$2.28
0.45%
BNB
$660.55
0.28%
SOL
$150.08
1.62%
USDC
$1.000
0.01%
TRX
$0.287
0.09%
DOGE
$0.169
1.97%
STETH
$2,551.39
0.93%
ADA
$0.579
1.61%
WBTC
$108,220.00
0.51%
HYPE
$37.79
5.39%
WSTETH
$3,090.36
0.74%
SUI
$2.88
1.25%
BCH
$498.72
1.03%
LINK
$13.33
1.96%
LEO
$9.04
0.07%
XLM
$0.251
0.66%
AVAX
$17.97
1.77%
USDS
$1.000
0%
SHIB
$0.00001177
0.08%
WEETH
$2,734.38
0.94%
TON
$2.77
1.6%
WETH
$2,551.70
1.01%