Banano current market price is $0.001533 with a 24 hour trading volume of $13,444. The total available supply of Banano is 1.92B BAN. It has secured Rank 2952 in the cryptocurrency market with a marketcap of $2,458.22K. The BAN price is 0.44% down in the last one hour.
The high price of the Banano is $0.001594 and low price is $0.001449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2952
$0.001533
$2,458.22K 5.58%
$2,940.74K
$13,444
1.60B BAN
1.92B BAN
(Not Available)
$0.001594
$0.001449
$0.0540 97.16%
08 May 2021
$0.0000898900 1604.47%
13 Apr 2020
Want to convert more cryptocurrencies?
0.44%
5.42%
6.22%
13.73%
14.42%
11.13%
60.8%
63.35%
Historical data of Banano past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $5,857,825.38 | $8,360.56 | $0.00 |
| 2024-07-11 | $5,880,680.05 | $7,455.29 | $0.00 |
| 2024-07-12 | $5,996,665.06 | $8,881.78 | $0.00 |
| 2024-07-13 | $6,041,476.12 | $8,406.09 | $0.00 |
| 2024-07-14 | $5,878,243.69 | $8,231.00 | $0.00 |
| 2024-07-15 | $5,743,301.12 | $10,094.17 | $0.00 |
| 2024-07-16 | $6,129,817.19 | $10,301.18 | $0.00 |
| 2024-07-17 | $6,234,274.08 | $10,549.07 | $0.00 |
| 2024-07-18 | $6,022,188.41 | $14,858.82 | $0.00 |
| 2024-07-19 | $6,276,771.47 | $11,122.37 | $0.00 |
| 2024-07-20 | $6,379,836.68 | $8,717.46 | $0.00 |
| 2024-07-21 | $6,590,863.67 | $15,279.53 | $0.00 |
| 2024-07-22 | $6,704,029.05 | $22,414.92 | $0.00 |
| 2024-07-23 | $6,341,123.00 | $12,177.32 | $0.00 |
| 2024-07-24 | $6,294,787.95 | $8,986.50 | $0.00 |
| 2024-07-25 | $6,064,464.68 | $10,906.44 | $0.00 |
| 2024-07-26 | $5,861,566.55 | $10,433.29 | $0.00 |
| 2024-07-27 | $6,152,067.42 | $43,446.15 | $0.00 |
| 2024-07-28 | $6,240,175.82 | $11,807.21 | $0.00 |
| 2024-07-29 | $6,203,439.75 | $10,432.58 | $0.00 |
| 2024-07-30 | $6,139,566.04 | $10,689.35 | $0.00 |
| 2024-07-31 | $6,045,521.80 | $11,534.80 | $0.00 |
| 2024-08-01 | $6,126,702.22 | $12,915.19 | $0.00 |
| 2024-08-02 | $5,910,318.33 | $11,658.29 | $0.00 |
| 2024-08-03 | $5,665,196.00 | $8,086.64 | $0.00 |
| 2024-08-04 | $5,549,073.93 | $9,271.12 | $0.00 |
| 2024-08-05 | $5,365,546.86 | $9,050.54 | $0.00 |
| 2024-08-06 | $5,012,260.72 | $16,437.84 | $0.00 |
| 2024-08-07 | $5,092,589.25 | $7,259.50 | $0.00 |
| 2024-08-08 | $4,806,661.28 | $9,642.85 | $0.00 |
| 2024-08-09 | $5,520,577.58 | $16,747.42 | $0.00 |
| 2024-08-10 | $5,438,623.15 | $7,193.09 | $0.00 |
| 2024-08-11 | $5,549,789.24 | $9,011.62 | $0.00 |
| 2024-08-12 | $5,434,757.13 | $10,620.69 | $0.00 |
| 2024-08-13 | $5,712,918.12 | $10,676.10 | $0.00 |
| 2024-08-14 | $5,688,773.10 | $9,566.61 | $0.00 |
| 2024-08-15 | $5,609,059.48 | $10,596.65 | $0.00 |
| 2024-08-16 | $5,458,649.18 | $8,271.43 | $0.00 |
| 2024-08-17 | $5,337,389.55 | $8,981.34 | $0.00 |
| 2024-08-18 | $5,203,990.48 | $7,943.66 | $0.00 |
| 2024-08-19 | $5,402,568.65 | $7,868.58 | $0.00 |
| 2024-08-20 | $5,470,053.38 | $8,179.02 | $0.00 |
| 2024-08-21 | $5,434,215.97 | $9,860.56 | $0.00 |
| 2024-08-22 | $5,353,843.62 | $9,492.12 | $0.00 |
| 2024-08-23 | $5,464,773.15 | $8,929.60 | $0.00 |
| 2024-08-24 | $5,585,585.24 | $9,655.42 | $0.00 |
| 2024-08-25 | $5,641,287.36 | $8,560.74 | $0.00 |
| 2024-08-26 | $5,578,059.42 | $7,452.21 | $0.00 |
| 2024-08-27 | $5,683,424.12 | $9,597.98 | $0.00 |
| 2024-08-28 | $5,344,597.73 | $7,797.69 | $0.00 |
| 2024-08-29 | $5,307,194.74 | $9,434.50 | $0.00 |
| 2024-08-30 | $5,323,337.62 | $6,925.81 | $0.00 |
| 2024-08-31 | $5,333,856.04 | $5,971.26 | $0.00 |
| 2024-09-01 | $5,217,050.48 | $7,177.75 | $0.00 |
| 2024-09-02 | $5,199,164.38 | $7,524.20 | $0.00 |
| 2024-09-03 | $5,220,988.13 | $9,380.71 | $0.00 |
| 2024-09-04 | $5,136,254.20 | $7,725.42 | $0.00 |
| 2024-09-05 | $5,049,274.54 | $7,637.09 | $0.00 |
| 2024-09-06 | $4,932,622.09 | $7,034.32 | $0.00 |
| 2024-09-07 | $4,753,057.07 | $9,594.34 | $0.00 |
| 2024-09-08 | $4,785,216.20 | $7,598.78 | $0.00 |
| 2024-09-09 | $4,886,808.40 | $8,185.71 | $0.00 |
| 2024-09-10 | $4,959,922.72 | $6,663.16 | $0.00 |
| 2024-09-11 | $4,960,080.91 | $6,270.05 | $0.00 |
| 2024-09-12 | $4,901,697.63 | $6,152.46 | $0.00 |
| 2024-09-13 | $4,918,712.02 | $7,346.28 | $0.00 |
| 2024-09-14 | $5,045,530.88 | $6,077.20 | $0.00 |
| 2024-09-15 | $4,967,852.52 | $6,622.74 | $0.00 |
| 2024-09-16 | $4,895,104.65 | $6,531.62 | $0.00 |
| 2024-09-17 | $4,757,108.95 | $7,197.81 | $0.00 |
| 2024-09-18 | $4,672,698.87 | $8,424.06 | $0.00 |
| 2024-09-19 | $4,756,851.74 | $10,897.31 | $0.00 |
| 2024-09-20 | $4,986,124.47 | $10,229.21 | $0.00 |
| 2024-09-21 | $5,102,414.47 | $6,868.85 | $0.00 |
| 2024-09-22 | $4,994,317.77 | $8,674.29 | $0.00 |
| 2024-09-23 | $4,973,459.17 | $7,528.60 | $0.00 |
| 2024-09-24 | $5,055,062.83 | $8,377.81 | $0.00 |
| 2024-09-25 | $5,017,065.57 | $7,392.18 | $0.00 |
| 2024-09-26 | $4,968,996.92 | $6,306.04 | $0.00 |
| 2024-09-27 | $4,903,386.26 | $6,887.10 | $0.00 |
| 2024-09-28 | $5,021,389.35 | $6,762.64 | $0.00 |
| 2024-09-29 | $4,926,672.62 | $6,451.16 | $0.00 |
| 2024-09-30 | $4,904,810.88 | $5,912.18 | $0.00 |
| 2024-10-01 | $4,872,740.90 | $8,369.11 | $0.00 |
| 2024-10-02 | $4,509,855.46 | $12,043.28 | $0.00 |
| 2024-10-03 | $4,500,765.92 | $6,777.42 | $0.00 |
| 2024-10-04 | $4,564,410.45 | $7,533.51 | $0.00 |
| 2024-10-05 | $4,590,844.22 | $10,390.11 | $0.00 |
| 2024-10-06 | $4,701,243.87 | $6,300.84 | $0.00 |
| 2024-10-07 | $4,682,823.60 | $8,434.14 | $0.00 |
| 2024-10-08 | $4,698,924.21 | $9,357.50 | $0.00 |
| 2024-10-09 | $4,503,366.27 | $7,138.33 | $0.00 |
| 2024-10-10 | $4,447,430.36 | $8,408.96 | $0.00 |
| 2024-10-11 | $4,426,732.19 | $6,670.55 | $0.00 |
| 2024-10-12 | $4,373,826.57 | $7,995.85 | $0.00 |
| 2024-10-13 | $4,535,654.86 | $6,896.67 | $0.00 |
| 2024-10-14 | $4,542,640.58 | $8,757.57 | $0.00 |
| 2024-10-15 | $4,534,868.46 | $7,819.95 | $0.00 |
| 2024-10-16 | $4,398,050.44 | $8,462.21 | $0.00 |
| 2024-10-17 | $4,600,207.20 | $13,885.63 | $0.00 |
| 2024-10-18 | $4,087,465.59 | $8,804.78 | $0.00 |
| 2024-10-19 | $4,306,880.63 | $2,499.58 | $0.00 |
| 2024-10-20 | $4,398,718.28 | $9,812.06 | $0.00 |
| 2024-10-21 | $4,541,328.45 | $413.56 | $0.00 |
| 2024-10-22 | $4,648,303.05 | $16,531.42 | $0.00 |
| 2024-10-23 | $4,178,438.60 | $13,607.97 | $0.00 |
| 2024-10-24 | $4,003,690.83 | $9,708.37 | $0.00 |
| 2024-10-25 | $4,005,117.87 | $7,135.12 | $0.00 |
| 2024-10-26 | $3,968,189.03 | $8,710.28 | $0.00 |
| 2024-10-27 | $3,707,286.32 | $14,073.21 | $0.00 |
| 2024-10-28 | $3,551,733.58 | $18,935.30 | $0.00 |
| 2024-10-29 | $3,465,428.93 | $15,088.44 | $0.00 |
| 2024-10-30 | $3,625,209.90 | $20,343.64 | $0.00 |
| 2024-10-31 | $3,566,864.72 | $10,631.27 | $0.00 |
| 2024-11-01 | $3,486,981.24 | $9,020.41 | $0.00 |
| 2024-11-02 | $3,501,943.84 | $9,000.25 | $0.00 |
| 2024-11-03 | $3,540,828.88 | $10,718.49 | $0.00 |
| 2024-11-04 | $3,343,852.58 | $12,525.08 | $0.00 |
| 2024-11-05 | $3,416,472.23 | $10,421.63 | $0.00 |
| 2024-11-06 | $3,579,965.20 | $7,697.69 | $0.00 |
| 2024-11-07 | $3,846,304.68 | $11,665.40 | $0.00 |
| 2024-11-08 | $4,406,749.51 | $10,492.24 | $0.00 |
| 2024-11-09 | $4,381,014.66 | $10,080.16 | $0.00 |
| 2024-11-10 | $4,750,708.33 | $16,502.09 | $0.00 |
| 2024-11-11 | $4,819,448.05 | $11,231.88 | $0.00 |
| 2024-11-12 | $5,377,541.26 | $30,748.47 | $0.00 |
| 2024-11-13 | $5,703,875.53 | $39,056.98 | $0.00 |
| 2024-11-14 | $7,105,488.55 | $79,634.95 | $0.00 |
| 2024-11-15 | $7,084,989.91 | $76,611.33 | $0.00 |
| 2024-11-16 | $6,396,905.83 | $15,903.20 | $0.00 |
| 2024-11-17 | $6,340,633.70 | $14,698.46 | $0.00 |
| 2024-11-18 | $6,340,633.70 | $14,698.46 | $0.00 |
| 2024-11-19 | $6,238,662.85 | $14,484.62 | $0.00 |
| 2024-11-20 | $6,166,984.32 | $71,676.51 | $0.00 |
| 2024-11-21 | $5,507,671.35 | $56,417.62 | $0.00 |
| 2024-11-22 | $6,379,543.69 | $83,653.44 | $0.00 |
| 2024-11-23 | $7,876,333.95 | $98,644.62 | $0.00 |
| 2024-11-24 | $8,110,692.55 | $76,684.18 | $0.01 |
| 2024-11-25 | $7,778,263.58 | $76,715.72 | $0.00 |
| 2024-11-26 | $7,861,070.90 | $87,659.66 | $0.00 |
| 2024-11-27 | $6,283,522.87 | $88,158.32 | $0.00 |
| 2024-11-28 | $6,705,977.98 | $103,768.05 | $0.00 |
| 2024-11-29 | $6,328,418.42 | $63,421.04 | $0.00 |
| 2024-11-30 | $6,442,941.04 | $75,209.56 | $0.00 |
| 2024-12-01 | $6,483,782.09 | $65,387.47 | $0.00 |
| 2024-12-02 | $6,448,528.12 | $74,634.48 | $0.00 |
| 2024-12-03 | $6,914,613.48 | $83,243.38 | $0.00 |
| 2024-12-04 | $7,537,192.52 | $93,587.67 | $0.00 |
| 2024-12-05 | $8,436,429.39 | $93,525.17 | $0.01 |
| 2024-12-06 | $8,604,829.69 | $84,138.42 | $0.01 |
| 2024-12-07 | $8,908,877.22 | $104,428.09 | $0.01 |
| 2024-12-08 | $9,998,898.23 | $287,197.38 | $0.01 |
| 2024-12-09 | $10,271,027.19 | $470,367.01 | $0.01 |
| 2024-12-10 | $9,102,603.66 | $105,339.51 | $0.01 |
| 2024-12-11 | $8,361,905.93 | $105,354.44 | $0.01 |
| 2024-12-12 | $8,479,102.41 | $87,399.19 | $0.01 |
| 2024-12-13 | $8,334,812.44 | $82,785.68 | $0.01 |
| 2024-12-14 | $7,955,607.93 | $77,907.66 | $0.01 |
| 2024-12-15 | $7,840,866.55 | $71,212.85 | $0.00 |
| 2024-12-16 | $7,801,657.64 | $69,518.31 | $0.00 |
| 2024-12-17 | $7,888,019.21 | $83,151.17 | $0.00 |
| 2024-12-18 | $7,061,954.62 | $80,219.34 | $0.00 |
| 2024-12-19 | $6,681,562.61 | $78,543.30 | $0.00 |
| 2024-12-20 | $6,148,578.81 | $73,597.99 | $0.00 |
| 2024-12-21 | $6,062,001.88 | $74,375.58 | $0.00 |
| 2024-12-22 | $6,137,375.42 | $63,915.92 | $0.00 |
| 2024-12-23 | $5,855,279.99 | $64,243.47 | $0.00 |
| 2024-12-24 | $5,942,854.11 | $73,502.15 | $0.00 |
| 2024-12-25 | $6,213,065.75 | $69,916.82 | $0.00 |
| 2024-12-26 | $6,313,034.68 | $65,654.57 | $0.00 |
| 2024-12-27 | $6,089,264.52 | $63,288.32 | $0.00 |
| 2024-12-28 | $5,831,133.68 | $62,195.80 | $0.00 |
| 2024-12-29 | $5,900,462.91 | $69,544.21 | $0.00 |
| 2024-12-30 | $6,214,911.80 | $84,456.92 | $0.00 |
| 2024-12-31 | $6,330,112.71 | $76,004.26 | $0.00 |
| 2025-01-01 | $6,221,834.93 | $71,795.31 | $0.00 |
| 2025-01-02 | $6,134,727.23 | $70,564.19 | $0.00 |
| 2025-01-03 | $6,175,974.43 | $61,697.86 | $0.00 |
| 2025-01-04 | $6,152,440.56 | $64,815.04 | $0.00 |
| 2025-01-05 | $6,172,444.69 | $68,039.38 | $0.00 |
| 2025-01-06 | $6,220,413.35 | $71,408.85 | $0.00 |
| 2025-01-07 | $6,222,628.78 | $63,358.43 | $0.00 |
| 2025-01-08 | $5,979,542.90 | $32,180.24 | $0.00 |
| 2025-01-09 | $5,873,600.25 | $21,818.50 | $0.00 |
| 2025-01-10 | $5,673,287.67 | $14,110.80 | $0.00 |
| 2025-01-11 | $5,597,070.55 | $16,879.39 | $0.00 |
| 2025-01-12 | $5,648,332.11 | $15,868.70 | $0.00 |
| 2025-01-13 | $5,766,391.50 | $14,498.78 | $0.00 |
| 2025-01-14 | $5,548,270.14 | $14,571.85 | $0.00 |
| 2025-01-15 | $5,671,793.23 | $13,610.93 | $0.00 |
| 2025-01-16 | $5,794,124.47 | $17,780.83 | $0.00 |
| 2025-01-17 | $5,811,813.96 | $52,494.40 | $0.00 |
| 2025-01-18 | $5,782,132.32 | $65,309.67 | $0.00 |
| 2025-01-19 | $5,436,524.10 | $67,272.77 | $0.00 |
| 2025-01-20 | $5,554,083.93 | $78,327.96 | $0.00 |
| 2025-01-21 | $5,358,155.79 | $69,975.03 | $0.00 |
| 2025-01-22 | $5,346,239.51 | $73,730.57 | $0.00 |
| 2025-01-23 | $5,296,031.57 | $64,777.96 | $0.00 |
| 2025-01-24 | $5,297,025.71 | $63,099.08 | $0.00 |
| 2025-01-25 | $5,329,186.43 | $65,664.42 | $0.00 |
| 2025-01-26 | $5,217,960.94 | $65,228.91 | $0.00 |
| 2025-01-27 | $5,145,979.36 | $63,380.04 | $0.00 |
| 2025-01-28 | $4,957,359.04 | $68,849.90 | $0.00 |
| 2025-01-29 | $4,520,785.12 | $73,703.40 | $0.00 |
| 2025-01-30 | $4,548,929.14 | $75,825.29 | $0.00 |
| 2025-01-31 | $4,679,196.60 | $85,409.20 | $0.00 |
| 2025-02-01 | $4,731,937.57 | $66,331.24 | $0.00 |
| 2025-02-02 | $4,665,657.41 | $68,498.75 | $0.00 |
| 2025-02-03 | $4,527,605.41 | $68,753.25 | $0.00 |
| 2025-02-04 | $3,956,949.54 | $88,983.62 | $0.00 |
| 2025-02-05 | $3,906,613.71 | $79,145.01 | $0.00 |
| 2025-02-06 | $3,872,234.62 | $62,572.27 | $0.00 |
| 2025-02-07 | $3,923,463.98 | $66,927.78 | $0.00 |
| 2025-02-08 | $3,867,493.06 | $59,799.48 | $0.00 |
| 2025-02-09 | $3,818,893.77 | $65,272.63 | $0.00 |
| 2025-02-10 | $3,849,464.28 | $60,879.36 | $0.00 |
| 2025-02-11 | $4,324,339.80 | $71,973.94 | $0.00 |
| 2025-02-12 | $4,609,963.05 | $93,752.32 | $0.00 |
| 2025-02-13 | $4,982,419.85 | $71,199.10 | $0.00 |
| 2025-02-14 | $5,160,514.62 | $70,888.96 | $0.00 |
| 2025-02-15 | $5,047,370.75 | $60,352.35 | $0.00 |
| 2025-02-16 | $5,120,562.57 | $64,119.44 | $0.00 |
| 2025-02-17 | $5,004,942.54 | $64,949.07 | $0.00 |
| 2025-02-18 | $4,914,538.06 | $61,566.44 | $0.00 |
| 2025-02-19 | $4,869,708.58 | $62,385.12 | $0.00 |
| 2025-02-20 | $4,898,987.34 | $66,993.68 | $0.00 |
| 2025-02-21 | $4,770,663.19 | $59,169.17 | $0.00 |
| 2025-02-22 | $4,752,963.37 | $63,693.78 | $0.00 |
| 2025-02-23 | $4,273,947.64 | $66,105.66 | $0.00 |
| 2025-02-24 | $4,291,162.69 | $66,823.39 | $0.00 |
| 2025-02-25 | $4,143,956.93 | $57,342.08 | $0.00 |
| 2025-02-26 | $4,192,945.78 | $63,452.77 | $0.00 |
| 2025-02-27 | $4,014,537.30 | $61,491.11 | $0.00 |
| 2025-02-28 | $3,943,196.67 | $61,443.26 | $0.00 |
| 2025-03-01 | $3,758,957.54 | $62,313.87 | $0.00 |
| 2025-03-02 | $3,870,702.77 | $59,529.33 | $0.00 |
| 2025-03-03 | $3,856,143.91 | $66,228.00 | $0.00 |
| 2025-03-04 | $3,558,209.06 | $61,644.66 | $0.00 |
| 2025-03-05 | $3,720,667.57 | $63,604.37 | $0.00 |
| 2025-03-06 | $3,701,100.14 | $65,258.73 | $0.00 |
| 2025-03-07 | $3,799,001.21 | $61,860.18 | $0.00 |
| 2025-03-08 | $3,714,072.12 | $61,330.90 | $0.00 |
| 2025-03-09 | $3,527,814.85 | $62,068.26 | $0.00 |
| 2025-03-10 | $3,423,532.57 | $59,459.28 | $0.00 |
| 2025-03-11 | $3,172,895.71 | $59,249.41 | $0.00 |
| 2025-03-12 | $3,222,271.62 | $66,948.67 | $0.00 |
| 2025-03-13 | $3,281,303.73 | $64,461.12 | $0.00 |
| 2025-03-14 | $3,125,332.98 | $58,412.13 | $0.00 |
| 2025-03-15 | $3,108,574.02 | $65,114.82 | $0.00 |
| 2025-03-16 | $3,081,179.82 | $63,288.63 | $0.00 |
| 2025-03-17 | $3,112,690.49 | $66,837.82 | $0.00 |
| 2025-03-18 | $3,141,435.86 | $65,760.82 | $0.00 |
| 2025-03-19 | $3,041,387.47 | $62,840.73 | $0.00 |
| 2025-03-20 | $3,192,127.98 | $65,950.01 | $0.00 |
| 2025-03-21 | $3,301,345.08 | $68,234.00 | $0.00 |
| 2025-03-22 | $3,066,243.95 | $63,765.80 | $0.00 |
| 2025-03-23 | $3,055,859.61 | $67,675.55 | $0.00 |
| 2025-03-24 | $2,958,834.90 | $65,038.03 | $0.00 |
| 2025-03-25 | $3,034,686.02 | $61,659.52 | $0.00 |
| 2025-03-26 | $3,185,840.60 | $71,511.50 | $0.00 |
| 2025-03-27 | $3,095,746.63 | $59,927.03 | $0.00 |
| 2025-03-28 | $3,228,084.34 | $64,591.99 | $0.00 |
| 2025-03-29 | $2,989,022.52 | $64,274.39 | $0.00 |
| 2025-03-30 | $2,993,447.35 | $63,731.77 | $0.00 |
| 2025-03-31 | $2,867,311.16 | $70,819.26 | $0.00 |
| 2025-04-01 | $2,882,692.33 | $61,819.84 | $0.00 |
| 2025-04-02 | $2,875,973.93 | $9,775.07 | $0.00 |
| 2025-04-03 | $2,681,083.33 | $11,969.63 | $0.00 |
| 2025-04-04 | $2,700,946.72 | $6,285.36 | $0.00 |
| 2025-04-05 | $2,724,975.72 | $8,900.79 | $0.00 |
| 2025-04-06 | $2,454,342.02 | $9,442.98 | $0.00 |
| 2025-04-07 | $2,250,156.83 | $7,119.91 | $0.00 |
| 2025-04-08 | $2,271,462.82 | $9,570.37 | $0.00 |
| 2025-04-09 | $1,974,418.69 | $7,289.81 | $0.00 |
| 2025-04-10 | $2,113,391.30 | $8,424.87 | $0.00 |
| 2025-04-11 | $2,018,489.33 | $9,837.57 | $0.00 |
| 2025-04-12 | $2,072,158.82 | $5,390.02 | $0.00 |
| 2025-04-13 | $2,279,916.71 | $6,658.03 | $0.00 |
| 2025-04-14 | $2,128,107.23 | $9,800.37 | $0.00 |
| 2025-04-15 | $2,128,148.26 | $5,523.94 | $0.00 |
| 2025-04-16 | $1,965,591.51 | $6,811.17 | $0.00 |
| 2025-04-17 | $2,014,355.63 | $6,855.19 | $0.00 |
| 2025-04-18 | $2,053,163.24 | $5,279.62 | $0.00 |
| 2025-04-19 | $2,118,046.93 | $6,264.34 | $0.00 |
| 2025-04-20 | $2,138,231.25 | $5,226.73 | $0.00 |
| 2025-04-21 | $2,141,166.18 | $5,335.20 | $0.00 |
| 2025-04-22 | $2,071,430.49 | $5,547.20 | $0.00 |
| 2025-04-23 | $2,297,055.03 | $7,096.36 | $0.00 |
| 2025-04-24 | $2,336,036.21 | $8,761.88 | $0.00 |
| 2025-04-25 | $2,305,801.49 | $5,313.04 | $0.00 |
| 2025-04-26 | $2,333,019.30 | $7,345.53 | $0.00 |
| 2025-04-27 | $2,336,393.34 | $5,801.84 | $0.00 |
| 2025-04-28 | $2,405,908.64 | $7,658.48 | $0.00 |
| 2025-04-29 | $2,517,505.52 | $9,896.66 | $0.00 |
| 2025-04-30 | $2,520,738.97 | $6,038.04 | $0.00 |
| 2025-05-01 | $2,491,480.64 | $7,817.21 | $0.00 |
| 2025-05-02 | $2,671,173.11 | $11,685.36 | $0.00 |
| 2025-05-03 | $2,823,068.82 | $12,172.99 | $0.00 |
| 2025-05-04 | $2,869,047.40 | $8,907.88 | $0.00 |
| 2025-05-05 | $2,680,384.84 | $11,992.03 | $0.00 |
| 2025-05-06 | $2,649,076.76 | $6,217.31 | $0.00 |
| 2025-05-07 | $2,566,053.39 | $8,902.36 | $0.00 |
| 2025-05-08 | $2,537,805.81 | $10,744.17 | $0.00 |
| 2025-05-09 | $2,916,589.87 | $9,739.31 | $0.00 |
| 2025-05-10 | $3,153,893.78 | $8,738.16 | $0.00 |
| 2025-05-11 | $3,285,669.16 | $8,397.74 | $0.00 |
| 2025-05-12 | $3,349,336.77 | $5,626.69 | $0.00 |
| 2025-05-13 | $3,223,886.47 | $5,210.67 | $0.00 |
| 2025-05-14 | $3,331,631.02 | $9,064.03 | $0.00 |
| 2025-05-15 | $3,273,768.20 | $5,926.94 | $0.00 |
| 2025-05-16 | $3,124,936.50 | $4,419.50 | $0.00 |
| 2025-05-17 | $3,021,005.47 | $8,161.22 | $0.00 |
| 2025-05-18 | $3,035,737.94 | $7,365.40 | $0.00 |
| 2025-05-19 | $2,890,988.20 | $15,132.28 | $0.00 |
| 2025-05-20 | $2,689,254.59 | $10,644.61 | $0.00 |
| 2025-05-21 | $2,770,637.39 | $9,324.99 | $0.00 |
| 2025-05-22 | $2,700,401.51 | $10,228.44 | $0.00 |
| 2025-05-23 | $2,755,974.67 | $11,072.11 | $0.00 |
| 2025-05-24 | $2,425,994.72 | $8,961.30 | $0.00 |
| 2025-05-25 | $2,533,039.01 | $6,403.70 | $0.00 |
| 2025-05-26 | $2,543,982.86 | $7,718.47 | $0.00 |
| 2025-05-27 | $2,531,899.56 | $5,768.48 | $0.00 |
| 2025-05-28 | $2,600,132.51 | $6,103.79 | $0.00 |
| 2025-05-29 | $2,679,874.66 | $7,256.62 | $0.00 |
| 2025-05-30 | $2,655,831.85 | $6,362.22 | $0.00 |
| 2025-05-31 | $2,558,803.67 | $8,956.91 | $0.00 |
| 2025-06-01 | $2,556,600.56 | $6,382.33 | $0.00 |
| 2025-06-02 | $2,522,778.90 | $6,572.63 | $0.00 |
| 2025-06-03 | $2,471,829.07 | $6,753.93 | $0.00 |
| 2025-06-04 | $2,502,109.82 | $5,735.27 | $0.00 |
| 2025-06-05 | $2,464,808.30 | $8,324.02 | $0.00 |
| 2025-06-06 | $2,488,079.15 | $7,165.42 | $0.00 |
| 2025-06-07 | $2,478,732.25 | $5,920.14 | $0.00 |
| 2025-06-08 | $2,493,253.11 | $8,065.73 | $0.00 |
| 2025-06-09 | $2,524,743.23 | $5,655.27 | $0.00 |
| 2025-06-10 | $2,442,122.78 | $6,867.09 | $0.00 |
| 2025-06-11 | $2,578,299.09 | $7,895.70 | $0.00 |
| 2025-06-12 | $2,544,519.24 | $6,643.80 | $0.00 |
| 2025-06-13 | $2,448,043.52 | $6,377.43 | $0.00 |
| 2025-06-14 | $2,283,726.51 | $9,949.60 | $0.00 |
| 2025-06-15 | $2,278,567.44 | $6,256.71 | $0.00 |
| 2025-06-16 | $2,282,459.16 | $5,208.34 | $0.00 |
| 2025-06-17 | $2,346,917.79 | $6,274.50 | $0.00 |
| 2025-06-18 | $2,286,025.22 | $7,284.51 | $0.00 |
| 2025-06-19 | $2,218,887.38 | $5,278.85 | $0.00 |
| 2025-06-20 | $2,231,698.46 | $4,918.41 | $0.00 |
| 2025-06-21 | $2,202,191.67 | $5,659.53 | $0.00 |
| 2025-06-22 | $2,128,711.55 | $5,655.34 | $0.00 |
| 2025-06-23 | $2,124,546.02 | $7,999.68 | $0.00 |
| 2025-06-24 | $2,154,786.32 | $6,520.42 | $0.00 |
| 2025-06-25 | $2,185,529.82 | $5,154.81 | $0.00 |
| 2025-06-26 | $2,176,948.12 | $6,786.67 | $0.00 |
| 2025-06-27 | $2,149,848.19 | $5,253.97 | $0.00 |
| 2025-06-28 | $2,146,152.22 | $4,940.96 | $0.00 |
| 2025-06-29 | $2,199,411.91 | $7,115.47 | $0.00 |
| 2025-06-30 | $2,197,464.33 | $5,066.27 | $0.00 |
| 2025-07-01 | $2,252,696.11 | $7,281.00 | $0.00 |
| 2025-07-02 | $2,157,191.54 | $5,468.37 | $0.00 |
| 2025-07-03 | $2,236,083.90 | $5,384.15 | $0.00 |
| 2025-07-04 | $2,230,657.86 | $5,939.57 | $0.00 |
| 2025-07-05 | $2,228,079.22 | $6,891.39 | $0.00 |
| 2025-07-06 | $2,240,611.11 | $5,303.99 | $0.00 |
| 2025-07-07 | $2,223,418.69 | $6,499.52 | $0.00 |
| 2025-07-08 | $2,196,828.16 | $6,860.69 | $0.00 |
| 2025-07-09 | $2,196,083.14 | $7,066.99 | $0.00 |
| 2025-07-09 | $2,216,277.13 | $5,266.89 | $0.00 |
Compare live prices of Banano on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| CoinEx | BANANO/USDT | $0.001530 | $9,723 | ||
| CoinEx | BANANO/BTC | $0.001555 | $2,705 | ||
| PancakeSwap (v2) | 0XE20B9E246DB5A0D21BF9209E4858BC9A3FF7A034/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D | $0.001507 | $583 | ||
| PancakeSwap (v2) | 0XE20B9E246DB5A0D21BF9209E4858BC9A3FF7A034/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 | $0.001506 | $434 |
BANANO was forked in April 2018 from NANO. BANANO offers instant, feeless and rich in potassium 🍌 transactions, thanks to the fact that BANANO developers (several of them having being involved in NANO itself) have kept big portions of the original code unchanged to keep cross-chain compatibility between existing code libraries. However, they have fined-tuned some parameters, such as Proof of Work requirements and currency units. While the focus for now is on having an ongoing free and fair distribution, BANANO is also experimenting with feature additions such as a privacy layer (Camo BANANO), on-chain messaging (MonkeyTalks) and more.In context of distribution, we aim to use our meanwhile ready-to-strike infrastructure with easy-to-use mobile wallets (Kalium) and tipbots on several major social media platforms to onboard normies and crypto-noobs who have no idea yet what a cryptocurrency is. We also might do IRL airdrops at some point. Of note, key here is to make the start with crypto as easy as possible, use a fun attitude and gamification to get new users started without all the usual hassle, and then educate them to handle crypto in general in a responsible way.
U.K. authorities have arrested two individuals and seized multiple crypto ATMs in connection with an investigation into an unregistered cryptocurrency exchange and suspected financial crime. According to a statement from the UK Financial Conduct Authority (FCA), the operation was carried…...
Read More
Kaito, the AI-powered crypto data platform, has announced the launch of its Capital Launchpad, a new community-oriented crowdfunding platform set to go live later this week. According to a July 21 post on X, Capital Launchpad is designed to connect…...
Read More
Polymarket is returning to the U.S. after closing a $112 million acquisition of QCEX, a derivatives exchange and clearinghouse licensed by the Commodity Futures Trading Commission. The deal, announced July 21, grants Polymarket access to a fully regulated path back…...
Read More
Tokenize Xchange TKX$10.18 19.4%
Zebec Network ZBCN$0.004109 15.8%
AIOZ Network AIOZ$0.470 10.91%
Pi Network PI$0.492 8.81%
Jupiter JUP$0.647 8.44%
Bitcoin BTC$117,569.00 -0.92%
Ethereum ETH$3,708.44 -2.25%
XRP XRP$3.47 -1.87%
Tether USDT$1.00 0%
Solana SOL$197.57 4.53%
Pump.fun PUMP $0.003751 -13.2%
Morpho MORPHO $1.96 -10.5%
Tezos XTZ $0.979 -9.91%
EigenCloud (prev. EigenLayer) EIGEN $1.47 -8.42%
Mog Coin MOG $0.00000153 -7.73%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
