AIOZ Network current market price is $0.451 with a 24 hour trading volume of $35.11M. The total available supply of AIOZ Network is 1.19B AIOZ. It has secured Rank 175 in the cryptocurrency market with a marketcap of $532.79M. The AIOZ price is 0.67% up in the last one hour.
The high price of the AIOZ Network is $0.495 and low price is $0.435 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
175
$0.451
$532.79M 4.79%
$534.68M
$35.11M
1.19B AIOZ
1.19B AIOZ
(Not Available)
$0.495
$0.435
$2.65 83.06%
03 Apr 2021
$0.0110 3984.39%
13 Sep 2023
Want to convert more cryptocurrencies?
0.67%
3.73%
22.74%
47.47%
62.01%
2.28%
45.84%
17.03%
Historical data of AIOZ Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-11 | $681,176,323.37 | $5,660,982.21 | $0.62 |
| 2024-06-12 | $675,071,250.56 | $8,174,936.39 | $0.62 |
| 2024-06-13 | $705,987,090.38 | $12,634,860.37 | $0.65 |
| 2024-06-14 | $660,059,577.30 | $17,819,650.24 | $0.60 |
| 2024-06-15 | $653,145,947.34 | $12,027,643.59 | $0.60 |
| 2024-06-16 | $654,996,383.27 | $11,540,313.69 | $0.60 |
| 2024-06-17 | $681,757,382.94 | $5,298,333.15 | $0.62 |
| 2024-06-18 | $595,805,445.58 | $8,399,683.39 | $0.55 |
| 2024-06-19 | $527,012,471.66 | $13,707,726.22 | $0.48 |
| 2024-06-20 | $537,395,060.36 | $7,358,349.63 | $0.49 |
| 2024-06-21 | $519,910,048.12 | $7,734,687.54 | $0.48 |
| 2024-06-22 | $517,476,394.11 | $4,467,415.86 | $0.47 |
| 2024-06-23 | $502,675,779.76 | $4,920,871.29 | $0.46 |
| 2024-06-24 | $497,689,970.87 | $2,182,046.64 | $0.46 |
| 2024-06-25 | $479,251,726.31 | $8,187,676.68 | $0.44 |
| 2024-06-26 | $537,186,735.64 | $8,826,602.47 | $0.49 |
| 2024-06-27 | $512,846,320.76 | $5,806,917.35 | $0.47 |
| 2024-06-28 | $571,464,237.80 | $5,324,959.68 | $0.52 |
| 2024-06-29 | $572,759,039.89 | $9,627,588.32 | $0.52 |
| 2024-06-30 | $596,170,707.50 | $5,224,246.01 | $0.55 |
| 2024-07-01 | $603,607,725.84 | $4,571,304.23 | $0.55 |
| 2024-07-02 | $625,180,613.82 | $7,518,657.42 | $0.57 |
| 2024-07-03 | $615,760,417.60 | $7,638,765.62 | $0.56 |
| 2024-07-04 | $551,018,743.91 | $8,361,491.24 | $0.50 |
| 2024-07-05 | $490,709,577.16 | $7,908,870.21 | $0.44 |
| 2024-07-06 | $492,432,206.28 | $8,927,027.61 | $0.45 |
| 2024-07-07 | $539,357,139.15 | $4,342,224.70 | $0.49 |
| 2024-07-08 | $453,704,246.12 | $8,016,004.66 | $0.41 |
| 2024-07-09 | $462,862,428.03 | $9,444,058.58 | $0.42 |
| 2024-07-10 | $464,351,940.54 | $4,324,057.03 | $0.42 |
| 2024-07-11 | $468,262,487.05 | $4,124,497.48 | $0.42 |
| 2024-07-12 | $440,031,075.12 | $4,632,940.57 | $0.40 |
| 2024-07-13 | $450,387,605.98 | $3,024,876.59 | $0.41 |
| 2024-07-14 | $487,574,151.00 | $2,690,385.46 | $0.44 |
| 2024-07-15 | $494,318,322.99 | $2,655,184.71 | $0.45 |
| 2024-07-16 | $546,309,363.43 | $8,970,192.43 | $0.49 |
| 2024-07-17 | $544,872,642.98 | $7,712,401.28 | $0.49 |
| 2024-07-18 | $518,037,363.81 | $6,608,528.83 | $0.47 |
| 2024-07-19 | $513,960,572.40 | $4,402,876.60 | $0.47 |
| 2024-07-20 | $528,370,622.75 | $5,621,169.99 | $0.48 |
| 2024-07-21 | $516,291,208.02 | $2,882,733.77 | $0.47 |
| 2024-07-22 | $546,887,996.28 | $4,743,912.33 | $0.50 |
| 2024-07-23 | $597,856,243.81 | $32,825,700.77 | $0.54 |
| 2024-07-24 | $557,877,637.30 | $6,914,866.51 | $0.51 |
| 2024-07-25 | $559,468,674.40 | $4,963,227.99 | $0.51 |
| 2024-07-26 | $528,933,692.75 | $4,095,686.77 | $0.48 |
| 2024-07-27 | $583,566,455.33 | $3,590,127.47 | $0.53 |
| 2024-07-28 | $559,448,724.23 | $3,468,827.49 | $0.51 |
| 2024-07-29 | $608,620,676.99 | $7,315,836.83 | $0.55 |
| 2024-07-30 | $660,216,374.52 | $30,820,539.52 | $0.60 |
| 2024-07-31 | $690,082,314.32 | $17,015,032.40 | $0.62 |
| 2024-08-01 | $626,990,670.89 | $12,844,120.88 | $0.57 |
| 2024-08-02 | $689,061,721.01 | $19,783,902.08 | $0.62 |
| 2024-08-03 | $575,960,380.25 | $15,160,170.59 | $0.52 |
| 2024-08-04 | $530,245,164.90 | $14,056,731.39 | $0.48 |
| 2024-08-05 | $492,238,758.15 | $10,282,227.23 | $0.44 |
| 2024-08-06 | $451,619,559.88 | $30,248,290.48 | $0.41 |
| 2024-08-07 | $546,431,838.86 | $20,485,011.74 | $0.49 |
| 2024-08-08 | $504,168,272.13 | $14,541,744.53 | $0.46 |
| 2024-08-09 | $570,505,164.84 | $12,613,262.83 | $0.52 |
| 2024-08-10 | $549,460,071.01 | $5,273,999.79 | $0.50 |
| 2024-08-11 | $555,865,428.41 | $3,858,509.38 | $0.50 |
| 2024-08-12 | $516,441,642.44 | $2,776,246.39 | $0.47 |
| 2024-08-13 | $516,610,266.76 | $4,551,141.04 | $0.47 |
| 2024-08-14 | $505,210,330.82 | $3,754,764.88 | $0.46 |
| 2024-08-15 | $502,038,631.26 | $2,464,231.26 | $0.45 |
| 2024-08-16 | $473,899,429.84 | $3,986,689.42 | $0.43 |
| 2024-08-17 | $469,296,818.98 | $2,901,764.63 | $0.43 |
| 2024-08-18 | $476,441,697.80 | $1,907,954.09 | $0.43 |
| 2024-08-19 | $484,090,335.60 | $2,785,680.74 | $0.44 |
| 2024-08-20 | $486,352,195.73 | $2,516,657.34 | $0.44 |
| 2024-08-21 | $484,421,481.58 | $2,816,721.73 | $0.44 |
| 2024-08-22 | $483,627,714.59 | $3,040,384.21 | $0.44 |
| 2024-08-23 | $504,703,801.12 | $5,135,270.12 | $0.46 |
| 2024-08-24 | $563,987,472.07 | $8,819,568.41 | $0.51 |
| 2024-08-25 | $557,553,729.46 | $5,416,830.20 | $0.50 |
| 2024-08-26 | $532,220,586.37 | $4,943,215.26 | $0.48 |
| 2024-08-27 | $509,235,797.50 | $4,402,581.67 | $0.46 |
| 2024-08-28 | $485,232,368.19 | $3,431,983.87 | $0.44 |
| 2024-08-29 | $490,582,882.37 | $3,808,657.89 | $0.44 |
| 2024-08-30 | $485,684,457.25 | $2,266,054.62 | $0.44 |
| 2024-08-31 | $469,365,150.56 | $2,127,705.22 | $0.43 |
| 2024-09-01 | $443,053,369.96 | $2,589,296.54 | $0.40 |
| 2024-09-02 | $423,299,544.72 | $2,304,379.51 | $0.38 |
| 2024-09-03 | $450,422,291.25 | $2,766,075.57 | $0.40 |
| 2024-09-04 | $422,699,898.73 | $2,128,568.86 | $0.38 |
| 2024-09-05 | $435,045,766.79 | $2,760,459.60 | $0.39 |
| 2024-09-06 | $414,156,335.30 | $1,888,258.79 | $0.37 |
| 2024-09-07 | $405,325,271.03 | $2,675,743.43 | $0.36 |
| 2024-09-08 | $412,401,152.45 | $1,665,124.54 | $0.37 |
| 2024-09-09 | $419,237,539.70 | $1,232,292.45 | $0.37 |
| 2024-09-10 | $433,568,858.30 | $3,239,562.72 | $0.39 |
| 2024-09-11 | $435,990,742.98 | $3,292,195.94 | $0.39 |
| 2024-09-12 | $435,299,940.47 | $2,383,481.49 | $0.39 |
| 2024-09-13 | $445,052,902.53 | $2,452,152.49 | $0.40 |
| 2024-09-14 | $464,937,325.47 | $2,340,163.54 | $0.42 |
| 2024-09-15 | $457,169,327.76 | $1,486,016.89 | $0.41 |
| 2024-09-16 | $433,170,674.50 | $1,073,108.90 | $0.39 |
| 2024-09-17 | $411,473,664.27 | $1,152,127.96 | $0.37 |
| 2024-09-18 | $420,497,745.22 | $1,970,260.99 | $0.38 |
| 2024-09-19 | $427,063,685.36 | $2,801,630.23 | $0.38 |
| 2024-09-20 | $475,574,564.08 | $6,798,804.91 | $0.42 |
| 2024-09-21 | $480,294,972.12 | $3,632,801.28 | $0.43 |
| 2024-09-22 | $485,943,912.57 | $2,662,799.83 | $0.43 |
| 2024-09-23 | $515,654,901.72 | $6,163,316.01 | $0.46 |
| 2024-09-24 | $538,216,130.68 | $6,994,357.72 | $0.48 |
| 2024-09-25 | $567,364,088.36 | $5,818,399.68 | $0.51 |
| 2024-09-26 | $548,926,867.56 | $4,466,475.69 | $0.49 |
| 2024-09-27 | $615,169,665.99 | $7,037,839.41 | $0.55 |
| 2024-09-28 | $608,193,902.23 | $5,206,681.18 | $0.54 |
| 2024-09-29 | $594,263,742.86 | $3,401,793.65 | $0.53 |
| 2024-09-30 | $605,440,672.59 | $4,041,845.46 | $0.54 |
| 2024-10-01 | $558,690,153.49 | $3,845,658.33 | $0.50 |
| 2024-10-02 | $516,948,398.06 | $7,101,923.35 | $0.46 |
| 2024-10-03 | $514,017,146.85 | $5,207,384.35 | $0.46 |
| 2024-10-04 | $511,137,300.96 | $3,135,988.43 | $0.45 |
| 2024-10-05 | $539,453,101.54 | $3,500,590.33 | $0.48 |
| 2024-10-06 | $525,395,961.00 | $1,767,673.54 | $0.47 |
| 2024-10-07 | $526,936,175.67 | $2,050,357.09 | $0.47 |
| 2024-10-08 | $532,380,448.31 | $11,653,089.34 | $0.47 |
| 2024-10-09 | $517,843,604.53 | $3,333,795.60 | $0.46 |
| 2024-10-10 | $500,623,014.22 | $2,141,056.43 | $0.44 |
| 2024-10-11 | $494,167,401.49 | $2,195,133.30 | $0.44 |
| 2024-10-12 | $517,434,247.86 | $2,370,343.26 | $0.46 |
| 2024-10-13 | $517,899,970.99 | $2,915,049.92 | $0.46 |
| 2024-10-14 | $501,846,071.34 | $2,243,400.98 | $0.45 |
| 2024-10-15 | $543,326,246.02 | $4,598,884.28 | $0.48 |
| 2024-10-16 | $561,511,678.96 | $6,272,520.92 | $0.50 |
| 2024-10-17 | $561,105,088.02 | $4,259,837.41 | $0.50 |
| 2024-10-18 | $548,878,631.20 | $2,191,764.32 | $0.49 |
| 2024-10-19 | $567,938,533.21 | $3,165,097.47 | $0.50 |
| 2024-10-20 | $567,109,469.93 | $2,128,573.89 | $0.50 |
| 2024-10-21 | $570,156,704.82 | $2,829,616.84 | $0.51 |
| 2024-10-22 | $535,282,457.83 | $3,910,417.51 | $0.47 |
| 2024-10-23 | $524,719,112.30 | $2,835,222.85 | $0.47 |
| 2024-10-24 | $506,326,885.38 | $4,925,220.91 | $0.45 |
| 2024-10-25 | $513,887,842.61 | $3,079,442.66 | $0.46 |
| 2024-10-26 | $460,093,442.85 | $4,198,251.44 | $0.41 |
| 2024-10-27 | $464,700,857.98 | $4,981,348.26 | $0.41 |
| 2024-10-28 | $457,270,125.36 | $2,709,390.44 | $0.41 |
| 2024-10-29 | $453,281,484.14 | $3,961,517.73 | $0.40 |
| 2024-10-30 | $524,508,585.05 | $31,729,918.00 | $0.46 |
| 2024-10-31 | $519,744,577.68 | $9,509,336.47 | $0.46 |
| 2024-11-01 | $488,762,397.45 | $7,393,147.86 | $0.43 |
| 2024-11-02 | $484,033,909.26 | $7,308,200.75 | $0.43 |
| 2024-11-03 | $462,999,395.89 | $5,998,545.96 | $0.41 |
| 2024-11-04 | $442,607,443.48 | $8,370,745.73 | $0.39 |
| 2024-11-05 | $430,129,428.02 | $7,102,862.27 | $0.38 |
| 2024-11-06 | $452,797,733.95 | $8,709,964.03 | $0.40 |
| 2024-11-07 | $543,458,087.71 | $22,824,272.47 | $0.48 |
| 2024-11-08 | $585,058,562.38 | $30,335,433.61 | $0.51 |
| 2024-11-09 | $580,979,552.12 | $22,077,506.53 | $0.51 |
| 2024-11-10 | $600,638,934.76 | $13,278,379.97 | $0.53 |
| 2024-11-11 | $589,116,155.34 | $17,232,506.97 | $0.52 |
| 2024-11-12 | $698,189,405.23 | $35,668,058.85 | $0.62 |
| 2024-11-13 | $812,796,304.97 | $103,581,551.23 | $0.72 |
| 2024-11-14 | $798,869,845.81 | $52,286,219.29 | $0.70 |
| 2024-11-15 | $755,709,870.72 | $30,490,158.83 | $0.67 |
| 2024-11-16 | $864,382,556.36 | $35,814,165.66 | $0.76 |
| 2024-11-17 | $866,041,825.55 | $28,468,621.66 | $0.76 |
| 2024-11-18 | $844,547,435.05 | $14,635,748.00 | $0.75 |
| 2024-11-19 | $947,287,181.93 | $36,672,723.50 | $0.83 |
| 2024-11-20 | $913,422,325.31 | $19,138,715.85 | $0.81 |
| 2024-11-21 | $878,976,317.62 | $22,541,537.79 | $0.78 |
| 2024-11-22 | $855,702,711.64 | $20,013,703.34 | $0.75 |
| 2024-11-23 | $928,610,483.11 | $29,059,443.22 | $0.82 |
| 2024-11-24 | $910,341,743.74 | $33,049,285.60 | $0.80 |
| 2024-11-25 | $921,002,875.60 | $16,721,103.72 | $0.81 |
| 2024-11-26 | $853,628,069.36 | $16,425,854.43 | $0.75 |
| 2024-11-27 | $883,224,813.45 | $15,953,819.86 | $0.78 |
| 2024-11-28 | $891,976,474.79 | $17,290,582.11 | $0.79 |
| 2024-11-29 | $908,285,095.95 | $27,975,233.25 | $0.80 |
| 2024-11-30 | $914,726,567.44 | $24,004,763.09 | $0.81 |
| 2024-12-01 | $1,157,785,207.32 | $72,773,316.18 | $1.02 |
| 2024-12-02 | $1,379,073,412.45 | $145,277,245.34 | $1.21 |
| 2024-12-03 | $1,258,206,280.46 | $95,447,166.57 | $1.11 |
| 2024-12-04 | $1,237,456,314.12 | $64,390,020.23 | $1.09 |
| 2024-12-05 | $1,266,283,499.51 | $59,302,407.26 | $1.12 |
| 2024-12-06 | $1,275,025,737.69 | $52,932,266.67 | $1.13 |
| 2024-12-07 | $1,384,159,129.61 | $49,419,925.77 | $1.22 |
| 2024-12-08 | $1,324,939,942.21 | $22,000,213.89 | $1.17 |
| 2024-12-09 | $1,311,937,333.92 | $21,130,036.79 | $1.16 |
| 2024-12-10 | $1,197,879,838.60 | $38,732,794.34 | $1.06 |
| 2024-12-11 | $1,244,226,673.96 | $45,524,818.65 | $1.09 |
| 2024-12-12 | $1,330,432,508.23 | $27,841,115.57 | $1.17 |
| 2024-12-13 | $1,293,418,392.90 | $22,877,785.61 | $1.14 |
| 2024-12-14 | $1,225,969,051.64 | $18,644,319.09 | $1.08 |
| 2024-12-15 | $1,220,339,043.02 | $13,499,398.25 | $1.08 |
| 2024-12-16 | $1,318,212,483.96 | $21,061,819.35 | $1.16 |
| 2024-12-17 | $1,253,741,660.61 | $20,572,403.79 | $1.10 |
| 2024-12-18 | $1,221,939,804.06 | $21,929,139.81 | $1.08 |
| 2024-12-19 | $1,192,365,337.24 | $36,867,014.43 | $1.05 |
| 2024-12-20 | $1,090,234,319.40 | $43,651,168.44 | $0.96 |
| 2024-12-21 | $1,148,011,595.45 | $39,276,289.07 | $1.01 |
| 2024-12-22 | $1,046,380,602.52 | $17,559,932.29 | $0.93 |
| 2024-12-23 | $1,049,128,576.88 | $15,293,061.04 | $0.92 |
| 2024-12-24 | $1,055,810,509.52 | $15,893,320.98 | $0.93 |
| 2024-12-25 | $1,097,031,900.02 | $17,675,953.83 | $0.97 |
| 2024-12-26 | $1,037,561,417.25 | $9,949,131.31 | $0.91 |
| 2024-12-27 | $945,181,395.47 | $20,330,358.30 | $0.83 |
| 2024-12-28 | $947,307,727.51 | $13,390,602.77 | $0.83 |
| 2024-12-29 | $980,250,279.84 | $9,294,109.70 | $0.86 |
| 2024-12-30 | $910,132,165.13 | $10,746,469.22 | $0.80 |
| 2024-12-31 | $890,909,177.35 | $13,979,136.25 | $0.79 |
| 2025-01-01 | $895,040,461.28 | $16,046,779.15 | $0.79 |
| 2025-01-02 | $906,636,747.39 | $11,823,900.53 | $0.79 |
| 2025-01-03 | $923,082,556.46 | $23,446,792.32 | $0.80 |
| 2025-01-04 | $1,013,259,898.00 | $16,200,834.66 | $0.88 |
| 2025-01-05 | $1,265,330,033.99 | $46,944,961.00 | $1.10 |
| 2025-01-06 | $1,293,623,386.14 | $83,792,649.37 | $1.13 |
| 2025-01-07 | $1,313,273,728.96 | $35,570,356.21 | $1.15 |
| 2025-01-08 | $1,265,390,832.22 | $36,234,700.24 | $1.10 |
| 2025-01-09 | $1,163,957,953.35 | $39,148,187.59 | $1.01 |
| 2025-01-10 | $1,036,543,077.79 | $40,803,302.00 | $0.90 |
| 2025-01-11 | $1,057,040,296.14 | $39,396,692.39 | $0.92 |
| 2025-01-12 | $1,071,928,267.60 | $15,411,391.21 | $0.93 |
| 2025-01-13 | $1,064,925,525.40 | $12,133,574.37 | $0.93 |
| 2025-01-14 | $1,025,189,607.77 | $27,220,956.80 | $0.89 |
| 2025-01-15 | $1,087,796,921.72 | $16,774,768.88 | $0.95 |
| 2025-01-16 | $1,186,699,992.06 | $31,639,840.33 | $1.04 |
| 2025-01-17 | $1,125,219,040.89 | $20,104,797.24 | $0.98 |
| 2025-01-18 | $1,160,363,735.81 | $18,520,484.42 | $1.01 |
| 2025-01-19 | $1,046,588,222.78 | $17,521,119.68 | $0.91 |
| 2025-01-20 | $986,983,507.29 | $22,473,040.71 | $0.86 |
| 2025-01-21 | $1,004,537,398.34 | $17,007,657.68 | $0.87 |
| 2025-01-22 | $992,688,201.57 | $14,047,323.96 | $0.87 |
| 2025-01-23 | $937,993,103.00 | $11,844,289.64 | $0.82 |
| 2025-01-24 | $906,535,632.42 | $19,886,645.29 | $0.79 |
| 2025-01-25 | $904,748,695.73 | $11,906,748.79 | $0.79 |
| 2025-01-26 | $886,744,841.34 | $8,235,577.09 | $0.77 |
| 2025-01-27 | $1,019,001,212.37 | $74,440,663.30 | $0.89 |
| 2025-01-28 | $897,237,699.61 | $41,215,839.90 | $0.78 |
| 2025-01-29 | $841,046,251.94 | $50,500,191.49 | $0.73 |
| 2025-01-30 | $869,949,922.02 | $26,230,742.13 | $0.75 |
| 2025-01-31 | $848,802,189.22 | $18,942,485.61 | $0.74 |
| 2025-02-01 | $825,435,719.19 | $17,742,014.96 | $0.72 |
| 2025-02-02 | $751,485,892.53 | $12,126,369.06 | $0.65 |
| 2025-02-03 | $612,579,813.95 | $19,697,276.78 | $0.54 |
| 2025-02-04 | $694,563,125.52 | $44,884,879.65 | $0.61 |
| 2025-02-05 | $590,925,733.02 | $23,417,465.72 | $0.52 |
| 2025-02-06 | $558,594,841.35 | $11,675,383.78 | $0.49 |
| 2025-02-07 | $496,568,912.00 | $9,086,771.29 | $0.43 |
| 2025-02-08 | $477,277,325.11 | $9,612,392.41 | $0.42 |
| 2025-02-09 | $477,911,103.69 | $5,649,846.15 | $0.42 |
| 2025-02-10 | $459,988,421.45 | $6,905,620.84 | $0.40 |
| 2025-02-11 | $453,880,338.43 | $9,494,198.08 | $0.40 |
| 2025-02-12 | $543,312,620.18 | $58,879,169.06 | $0.47 |
| 2025-02-13 | $529,744,044.14 | $31,127,069.80 | $0.46 |
| 2025-02-14 | $499,350,402.38 | $19,027,677.31 | $0.44 |
| 2025-02-15 | $537,320,910.21 | $13,931,872.22 | $0.47 |
| 2025-02-16 | $490,965,263.24 | $8,649,257.47 | $0.43 |
| 2025-02-17 | $484,596,740.96 | $5,125,141.13 | $0.42 |
| 2025-02-18 | $488,288,546.44 | $7,109,355.95 | $0.43 |
| 2025-02-19 | $485,360,046.26 | $45,500,776.36 | $0.42 |
| 2025-02-20 | $503,715,533.43 | $15,611,776.95 | $0.44 |
| 2025-02-21 | $534,857,641.27 | $11,272,281.70 | $0.47 |
| 2025-02-22 | $500,466,018.78 | $16,353,069.52 | $0.44 |
| 2025-02-23 | $511,855,156.81 | $6,279,352.37 | $0.45 |
| 2025-02-24 | $510,910,990.39 | $5,361,137.23 | $0.45 |
| 2025-02-25 | $426,357,066.95 | $16,091,324.02 | $0.37 |
| 2025-02-26 | $413,270,425.92 | $23,310,044.81 | $0.36 |
| 2025-02-27 | $407,715,030.47 | $15,352,235.90 | $0.36 |
| 2025-02-28 | $409,596,710.34 | $8,300,483.36 | $0.36 |
| 2025-03-01 | $404,983,567.98 | $13,202,721.92 | $0.35 |
| 2025-03-02 | $408,012,204.28 | $5,670,979.72 | $0.36 |
| 2025-03-03 | $480,459,971.78 | $15,286,502.74 | $0.42 |
| 2025-03-04 | $402,074,080.54 | $14,367,226.15 | $0.35 |
| 2025-03-05 | $387,687,743.06 | $9,815,229.97 | $0.34 |
| 2025-03-06 | $399,947,507.94 | $5,960,368.37 | $0.35 |
| 2025-03-07 | $371,933,283.14 | $6,346,399.34 | $0.32 |
| 2025-03-08 | $352,480,669.83 | $6,332,336.29 | $0.31 |
| 2025-03-09 | $351,748,354.08 | $3,335,430.98 | $0.31 |
| 2025-03-10 | $295,730,256.83 | $6,723,302.64 | $0.26 |
| 2025-03-11 | $249,270,849.12 | $15,202,923.53 | $0.22 |
| 2025-03-12 | $310,683,477.83 | $28,384,316.95 | $0.27 |
| 2025-03-13 | $296,623,804.35 | $12,294,957.72 | $0.26 |
| 2025-03-14 | $287,076,686.76 | $13,943,229.53 | $0.25 |
| 2025-03-15 | $300,749,737.80 | $10,225,283.05 | $0.26 |
| 2025-03-16 | $316,673,847.50 | $7,288,791.01 | $0.28 |
| 2025-03-17 | $336,573,114.95 | $36,596,558.40 | $0.29 |
| 2025-03-18 | $329,115,899.70 | $11,434,867.21 | $0.29 |
| 2025-03-19 | $319,430,934.45 | $11,747,993.87 | $0.28 |
| 2025-03-20 | $336,032,680.51 | $14,842,023.77 | $0.29 |
| 2025-03-21 | $313,480,772.85 | $12,287,719.76 | $0.27 |
| 2025-03-22 | $307,145,350.67 | $8,466,081.44 | $0.27 |
| 2025-03-23 | $307,101,303.88 | $4,834,650.31 | $0.27 |
| 2025-03-24 | $320,868,641.76 | $11,162,612.27 | $0.28 |
| 2025-03-25 | $328,501,027.03 | $11,041,753.73 | $0.29 |
| 2025-03-26 | $335,609,734.54 | $6,328,014.60 | $0.29 |
| 2025-03-27 | $327,179,829.06 | $6,461,968.13 | $0.28 |
| 2025-03-28 | $327,285,709.00 | $8,381,224.58 | $0.28 |
| 2025-03-29 | $307,880,116.76 | $7,794,349.44 | $0.26 |
| 2025-03-30 | $287,179,844.85 | $4,577,302.82 | $0.25 |
| 2025-03-31 | $286,320,914.32 | $4,470,363.13 | $0.25 |
| 2025-04-01 | $283,480,072.77 | $6,151,343.14 | $0.24 |
| 2025-04-02 | $281,652,787.60 | $5,605,425.44 | $0.24 |
| 2025-04-03 | $258,155,182.93 | $14,094,477.00 | $0.22 |
| 2025-04-04 | $259,013,822.68 | $7,901,855.34 | $0.22 |
| 2025-04-05 | $257,561,198.43 | $9,190,370.02 | $0.22 |
| 2025-04-06 | $255,015,600.13 | $7,328,480.99 | $0.22 |
| 2025-04-07 | $225,524,243.80 | $10,120,044.97 | $0.19 |
| 2025-04-08 | $235,288,572.19 | $20,813,437.65 | $0.20 |
| 2025-04-09 | $224,416,119.18 | $12,100,327.93 | $0.19 |
| 2025-04-10 | $265,749,794.51 | $17,080,392.81 | $0.23 |
| 2025-04-11 | $251,583,333.92 | $14,054,666.46 | $0.22 |
| 2025-04-12 | $257,879,707.25 | $9,407,132.35 | $0.22 |
| 2025-04-13 | $332,933,050.74 | $41,550,380.62 | $0.29 |
| 2025-04-14 | $308,780,390.55 | $27,605,550.92 | $0.27 |
| 2025-04-15 | $314,148,526.62 | $12,492,458.41 | $0.27 |
| 2025-04-16 | $296,437,067.13 | $8,807,733.31 | $0.25 |
| 2025-04-17 | $296,384,266.15 | $9,834,024.32 | $0.25 |
| 2025-04-18 | $322,467,302.29 | $13,339,182.01 | $0.28 |
| 2025-04-19 | $312,319,863.88 | $5,110,133.72 | $0.27 |
| 2025-04-20 | $316,430,330.17 | $4,544,393.65 | $0.27 |
| 2025-04-21 | $313,541,252.33 | $4,598,109.28 | $0.27 |
| 2025-04-22 | $320,148,499.54 | $8,485,436.47 | $0.28 |
| 2025-04-23 | $355,546,535.79 | $26,154,979.33 | $0.30 |
| 2025-04-24 | $379,879,990.13 | $31,049,566.14 | $0.33 |
| 2025-04-25 | $397,609,050.86 | $14,142,461.85 | $0.34 |
| 2025-04-26 | $436,093,803.44 | $23,441,365.96 | $0.37 |
| 2025-04-27 | $505,294,530.81 | $40,691,914.45 | $0.43 |
| 2025-04-28 | $474,915,043.94 | $20,001,548.08 | $0.40 |
| 2025-04-29 | $468,167,951.15 | $15,881,845.14 | $0.40 |
| 2025-04-30 | $483,672,745.35 | $18,174,399.93 | $0.41 |
| 2025-05-01 | $490,178,264.79 | $12,941,467.23 | $0.42 |
| 2025-05-02 | $511,457,895.32 | $15,445,931.68 | $0.44 |
| 2025-05-03 | $500,256,758.12 | $11,292,622.73 | $0.43 |
| 2025-05-04 | $485,282,009.78 | $7,943,469.12 | $0.41 |
| 2025-05-05 | $460,126,516.19 | $7,142,982.94 | $0.39 |
| 2025-05-06 | $482,314,047.79 | $25,140,184.11 | $0.41 |
| 2025-05-07 | $460,048,958.20 | $14,386,462.06 | $0.39 |
| 2025-05-08 | $450,503,623.06 | $12,118,413.68 | $0.38 |
| 2025-05-09 | $543,766,890.10 | $27,008,807.20 | $0.46 |
| 2025-05-10 | $549,185,465.02 | $27,348,773.07 | $0.47 |
| 2025-05-11 | $621,414,582.35 | $25,126,392.59 | $0.53 |
| 2025-05-12 | $584,571,476.85 | $18,121,331.15 | $0.50 |
| 2025-05-13 | $595,987,835.48 | $26,945,097.41 | $0.51 |
| 2025-05-14 | $612,319,869.78 | $19,769,061.56 | $0.52 |
| 2025-05-15 | $581,752,155.59 | $13,083,481.09 | $0.50 |
| 2025-05-16 | $539,441,694.21 | $15,838,398.68 | $0.46 |
| 2025-05-17 | $530,852,970.43 | $9,641,733.52 | $0.45 |
| 2025-05-18 | $500,023,875.99 | $11,565,580.10 | $0.43 |
| 2025-05-19 | $537,132,777.13 | $13,940,088.67 | $0.46 |
| 2025-05-20 | $508,112,230.07 | $14,789,150.38 | $0.43 |
| 2025-05-21 | $508,724,233.62 | $13,595,802.48 | $0.43 |
| 2025-05-22 | $538,868,071.72 | $18,538,145.18 | $0.46 |
| 2025-05-23 | $553,970,035.34 | $19,894,630.32 | $0.47 |
| 2025-05-24 | $501,117,956.00 | $20,023,680.56 | $0.43 |
| 2025-05-25 | $524,592,816.95 | $10,014,904.38 | $0.45 |
| 2025-05-26 | $512,739,262.27 | $10,251,261.79 | $0.44 |
| 2025-05-27 | $506,472,647.52 | $10,953,823.88 | $0.43 |
| 2025-05-28 | $512,018,740.96 | $10,955,334.46 | $0.44 |
| 2025-05-29 | $502,437,084.39 | $10,780,536.21 | $0.43 |
| 2025-05-30 | $488,062,006.25 | $10,577,315.72 | $0.42 |
| 2025-05-31 | $410,334,013.26 | $18,665,936.99 | $0.35 |
| 2025-06-01 | $445,895,619.88 | $18,045,444.27 | $0.38 |
| 2025-06-02 | $455,355,174.16 | $9,092,568.98 | $0.39 |
| 2025-06-03 | $445,130,065.78 | $8,446,296.70 | $0.38 |
| 2025-06-04 | $436,879,286.19 | $11,608,727.00 | $0.37 |
| 2025-06-05 | $413,156,847.48 | $14,599,115.48 | $0.35 |
| 2025-06-06 | $367,631,422.67 | $22,223,381.56 | $0.31 |
| 2025-06-07 | $377,602,690.22 | $17,164,056.02 | $0.32 |
| 2025-06-08 | $389,471,928.65 | $9,725,709.50 | $0.33 |
| 2025-06-09 | $391,922,462.11 | $8,694,180.56 | $0.33 |
| 2025-06-10 | $479,665,781.08 | $27,316,063.41 | $0.41 |
| 2025-06-10 | $472,002,831.18 | $34,375,419.35 | $0.40 |
Compare live prices of AIOZ Network on top exchanges.
AIOZ Network is a DePIN for Web3 AI, Storage and Streaming.AIOZ empowers a faster, secure and decentralized future.Powered by a global network of DePINs,AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation.
After years of silence, a SpaceX-linked wallet has suddenly moved $152 million in Bitcoin, prompting fresh concerns over what it could mean for BTC’s next price move. According to data from blockchain analytics platform Arkham Intelligence, on July 22, a…...
Read More
Western Union CEO Devin McGranahan views the growing stablecoin adoption wave as an opportunity, despite concerns held by traditional banking institutions that view it as a threat. In an interview with Bloomberg, McGranahan highlighted the opportunities presented by the global…...
Read More
H100 Group AB has joined the Frankfurt Stock Exchange, adding to its existing listing on Sweden’s NGM Nordic Growth Market, as the company moves up to 44th place among the world’s largest public Bitcoin treasury holders. H100 Group AB, a…...
Read More
Tokenize Xchange TKX$10.11 28%
Saros SAROS$0.319 13.47%
Zebec Network ZBCN$0.004036 12.2%
Quant QNT$132.78 10%
BUILDon B$0.541 7.98%
Bitcoin BTC$119,190.00 0.71%
Ethereum ETH$3,706.43 -2.9%
XRP XRP$3.51 -0.85%
Tether USDT$1.00 0.02%
Solana SOL$199.01 3.93%
Pump.fun PUMP $0.003763 -12.96%
Tezos XTZ $0.949 -11.97%
Conflux CFX $0.191 -11%
MemeCore M $0.392 -9.85%
Plume PLUME $0.120 -9.84%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
