Binance-Peg Tezos Token current market price is $0.532 with a 24 hour trading volume of $46. The total available supply of Binance-Peg Tezos Token is 5,050.00K XTZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XTZ price is 0.09% down in the last one hour.
The high price of the Binance-Peg Tezos Token is $0.533 and low price is $0.522 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.532
$0 0%
$2,679.71K
$46
0 XTZ
5,050.00K XTZ
(Not Available)
$0.533
$0.522
$1.89 71.93%
07 Dec 2024
$0.460 15.45%
26 Jun 2025
Want to convert more cryptocurrencies?
0.09%
0.16%
4.23%
5.14%
14.87%
5.64%
61.99%
0%
Historical data of Binance-Peg Tezos Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-01 | $0.00 | $164.69 | $0.62 |
| 2024-11-02 | $0.00 | $164.96 | $0.62 |
| 2024-11-03 | $0.00 | $466.56 | $0.62 |
| 2024-11-04 | $0.00 | $1,899.61 | $0.59 |
| 2024-11-05 | $0.00 | $585.31 | $0.59 |
| 2024-11-06 | $0.00 | $221.06 | $0.60 |
| 2024-11-07 | $0.00 | $1,727.05 | $0.65 |
| 2024-11-08 | $0.00 | $3,520.02 | $0.67 |
| 2024-11-09 | $0.00 | $564.77 | $0.67 |
| 2024-11-10 | $0.00 | $634.86 | $0.68 |
| 2024-11-11 | $0.00 | $1,973.57 | $0.72 |
| 2024-11-12 | $0.00 | $3,079.97 | $0.77 |
| 2024-11-13 | $0.00 | $5,826.60 | $0.73 |
| 2024-11-14 | $0.00 | $3,036.99 | $0.73 |
| 2024-11-15 | $0.00 | $1,061.75 | $0.70 |
| 2024-11-16 | $0.00 | $5,406.21 | $0.76 |
| 2024-11-17 | $0.00 | $9,276.10 | $0.87 |
| 2024-11-18 | $0.00 | $3,368.63 | $0.79 |
| 2024-11-19 | $0.00 | $61,533.03 | $1.20 |
| 2024-11-20 | $0.00 | $24,088.53 | $1.06 |
| 2024-11-21 | $0.00 | $16,210.50 | $1.05 |
| 2024-11-22 | $0.00 | $6,000.36 | $1.05 |
| 2024-11-23 | $0.00 | $7,481.64 | $1.13 |
| 2024-11-24 | $0.00 | $23,749.12 | $1.14 |
| 2024-11-25 | $0.00 | $42,678.06 | $1.46 |
| 2024-11-26 | $0.00 | $10,880.84 | $1.26 |
| 2024-11-27 | $0.00 | $8,857.26 | $1.18 |
| 2024-11-28 | $0.00 | $29,643.12 | $1.29 |
| 2024-11-29 | $0.00 | $3,769.94 | $1.26 |
| 2024-11-30 | $0.00 | $6,872.21 | $1.38 |
| 2024-12-01 | $0.00 | $53,138.36 | $1.70 |
| 2024-12-02 | $0.00 | $20,938.08 | $1.67 |
| 2024-12-03 | $0.00 | $14,240.60 | $1.64 |
| 2024-12-04 | $0.00 | $11,085.36 | $1.71 |
| 2024-12-05 | $0.00 | $22,992.51 | $1.71 |
| 2024-12-06 | $0.00 | $6,477.99 | $1.67 |
| 2024-12-07 | $0.00 | $15,182.93 | $1.75 |
| 2024-12-08 | $0.00 | $16,963.59 | $1.80 |
| 2024-12-09 | $0.00 | $7,242.62 | $1.79 |
| 2024-12-10 | $0.00 | $6,382.28 | $1.44 |
| 2024-12-11 | $0.00 | $15,099.92 | $1.45 |
| 2024-12-12 | $0.00 | $11,994.56 | $1.50 |
| 2024-12-13 | $0.00 | $9,950.16 | $1.48 |
| 2024-12-14 | $0.00 | $6,653.91 | $1.47 |
| 2024-12-15 | $0.00 | $11,829.98 | $1.41 |
| 2024-12-16 | $0.00 | $7,643.16 | $1.51 |
| 2024-12-17 | $0.00 | $6,067.42 | $1.48 |
| 2024-12-18 | $0.00 | $3,427.59 | $1.43 |
| 2024-12-19 | $0.00 | $5,675.92 | $1.34 |
| 2024-12-20 | $0.00 | $4,641.81 | $1.22 |
| 2024-12-21 | $0.00 | $3,472.11 | $1.23 |
| 2024-12-22 | $0.00 | $5,548.79 | $1.30 |
| 2024-12-23 | $0.00 | $6,426.12 | $1.23 |
| 2024-12-24 | $0.00 | $3,921.70 | $1.42 |
| 2024-12-25 | $0.00 | $2,653.89 | $1.44 |
| 2024-12-26 | $0.00 | $3,106.95 | $1.42 |
| 2024-12-27 | $0.00 | $3,285.47 | $1.35 |
| 2024-12-28 | $0.00 | $1,202.30 | $1.33 |
| 2024-12-29 | $0.00 | $4,671.63 | $1.43 |
| 2024-12-30 | $0.00 | $3,596.64 | $1.35 |
| 2024-12-31 | $0.00 | $4,298.74 | $1.36 |
| 2025-01-01 | $0.00 | $8,604.49 | $1.30 |
| 2025-01-02 | $0.00 | $7,485.82 | $1.36 |
| 2025-01-03 | $0.00 | $2,533.04 | $1.37 |
| 2025-01-04 | $0.00 | $3,385.53 | $1.43 |
| 2025-01-05 | $0.00 | $1,121.68 | $1.44 |
| 2025-01-06 | $0.00 | $1,180.23 | $1.44 |
| 2025-01-07 | $0.00 | $6,526.16 | $1.44 |
| 2025-01-08 | $0.00 | $3,637.22 | $1.34 |
| 2025-01-09 | $0.00 | $4,674.90 | $1.33 |
| 2025-01-10 | $0.00 | $13,465.44 | $1.27 |
| 2025-01-11 | $0.00 | $2,434.95 | $1.31 |
| 2025-01-12 | $0.00 | $5,241.18 | $1.28 |
| 2025-01-13 | $0.00 | $1,922.73 | $1.29 |
| 2025-01-14 | $0.00 | $5,634.90 | $1.22 |
| 2025-01-15 | $0.00 | $1,787.78 | $1.24 |
| 2025-01-16 | $0.00 | $3,018.36 | $1.34 |
| 2025-01-17 | $0.00 | $2,729.89 | $1.36 |
| 2025-01-18 | $0.00 | $3,383.53 | $1.39 |
| 2025-01-19 | $0.00 | $8,271.93 | $1.33 |
| 2025-01-20 | $0.00 | $1,986.19 | $1.23 |
| 2025-01-21 | $0.00 | $3,246.47 | $1.24 |
| 2025-01-22 | $0.00 | $3,814.20 | $1.24 |
| 2025-01-23 | $0.00 | $1,236.31 | $1.20 |
| 2025-01-24 | $0.00 | $3,525.85 | $1.18 |
| 2025-01-25 | $0.00 | $1,433.02 | $1.17 |
| 2025-01-26 | $0.00 | $297.54 | $1.17 |
| 2025-01-27 | $0.00 | $736.04 | $1.13 |
| 2025-01-28 | $0.00 | $4,306.56 | $1.11 |
| 2025-01-29 | $0.00 | $1,940.15 | $1.04 |
| 2025-01-30 | $0.00 | $1,325.97 | $1.06 |
| 2025-01-31 | $0.00 | $1,413.76 | $1.11 |
| 2025-02-01 | $0.00 | $5,321.46 | $1.07 |
| 2025-02-02 | $0.00 | $1,036.78 | $1.03 |
| 2025-02-03 | $0.00 | $4,854.98 | $0.88 |
| 2025-02-04 | $0.00 | $9,165.41 | $0.93 |
| 2025-02-05 | $0.00 | $2,136.12 | $0.89 |
| 2025-02-06 | $0.00 | $808.68 | $0.87 |
| 2025-02-07 | $0.00 | $1,061.77 | $0.83 |
| 2025-02-08 | $0.00 | $640.83 | $0.85 |
| 2025-02-09 | $0.00 | $2,166.84 | $0.87 |
| 2025-02-10 | $0.00 | $5,028.34 | $0.87 |
| 2025-02-11 | $0.00 | $136.97 | $0.90 |
| 2025-02-12 | $0.00 | $5,396.69 | $0.89 |
| 2025-02-13 | $0.00 | $1,944.78 | $0.91 |
| 2025-02-14 | $0.00 | $1,017.98 | $0.88 |
| 2025-02-15 | $0.00 | $970.01 | $0.89 |
| 2025-02-16 | $0.00 | $666.96 | $0.89 |
| 2025-02-17 | $0.00 | $1,992.90 | $0.89 |
| 2025-02-18 | $0.00 | $1,277.90 | $0.91 |
| 2025-02-19 | $0.00 | $1,760.36 | $0.85 |
| 2025-02-20 | $0.00 | $1,535.24 | $0.89 |
| 2025-02-21 | $0.00 | $3,318.79 | $0.88 |
| 2025-02-22 | $0.00 | $460.61 | $0.87 |
| 2025-02-23 | $0.00 | $863.48 | $0.90 |
| 2025-02-24 | $0.00 | $1,726.19 | $0.88 |
| 2025-02-25 | $0.00 | $1,599.96 | $0.79 |
| 2025-02-26 | $0.00 | $1,252.65 | $0.78 |
| 2025-02-27 | $0.00 | $886.01 | $0.76 |
| 2025-02-28 | $0.00 | $432.28 | $0.77 |
| 2025-03-01 | $0.00 | $700.71 | $0.75 |
| 2025-03-02 | $0.00 | $333.45 | $0.76 |
| 2025-03-03 | $0.00 | $2,579.52 | $0.85 |
| 2025-03-04 | $0.00 | $2,098.66 | $0.75 |
| 2025-03-05 | $0.00 | $962.48 | $0.74 |
| 2025-03-06 | $0.00 | $1,245.08 | $0.76 |
| 2025-03-07 | $0.00 | $565.80 | $0.76 |
| 2025-03-08 | $0.00 | $1,035.55 | $0.78 |
| 2025-03-09 | $0.00 | $578.72 | $0.74 |
| 2025-03-10 | $0.00 | $6,150.03 | $0.69 |
| 2025-03-11 | $0.00 | $1,118.18 | $0.66 |
| 2025-03-12 | $0.00 | $1,387.37 | $0.67 |
| 2025-03-13 | $0.00 | $668.63 | $0.68 |
| 2025-03-14 | $0.00 | $268.88 | $0.68 |
| 2025-03-15 | $0.00 | $665.15 | $0.71 |
| 2025-03-16 | $0.00 | $292.73 | $0.72 |
| 2025-03-17 | $0.00 | $700.98 | $0.69 |
| 2025-03-18 | $0.00 | $359.55 | $0.72 |
| 2025-03-19 | $0.00 | $466.71 | $0.70 |
| 2025-03-20 | $0.00 | $815.68 | $0.73 |
| 2025-03-21 | $0.00 | $929.46 | $0.70 |
| 2025-03-22 | $0.00 | $772.88 | $0.70 |
| 2025-03-23 | $0.00 | $1,079.21 | $0.70 |
| 2025-03-24 | $0.00 | $215.68 | $0.70 |
| 2025-03-25 | $0.00 | $504.22 | $0.72 |
| 2025-03-26 | $0.00 | $1,014.51 | $0.71 |
| 2025-03-27 | $0.00 | $837.50 | $0.71 |
| 2025-03-28 | $0.00 | $729.36 | $0.73 |
| 2025-03-29 | $0.00 | $672.46 | $0.68 |
| 2025-03-30 | $0.00 | $477.76 | $0.66 |
| 2025-03-31 | $0.00 | $944.20 | $0.64 |
| 2025-04-01 | $0.00 | $131.68 | $0.65 |
| 2025-04-02 | $0.00 | $1,051.75 | $0.67 |
| 2025-04-03 | $0.00 | $968.74 | $0.65 |
| 2025-04-04 | $0.00 | $991.12 | $0.65 |
| 2025-04-05 | $0.00 | $145.28 | $0.65 |
| 2025-04-06 | $0.00 | $467.07 | $0.65 |
| 2025-04-07 | $0.00 | $377.77 | $0.59 |
| 2025-04-08 | $0.00 | $893.05 | $0.59 |
| 2025-04-09 | $0.00 | $488.96 | $0.57 |
| 2025-04-10 | $0.00 | $926.52 | $0.61 |
| 2025-04-11 | $0.00 | $2,028.36 | $0.54 |
| 2025-04-12 | $0.00 | $2,061.42 | $0.55 |
| 2025-04-13 | $0.00 | $1,070.57 | $0.57 |
| 2025-04-14 | $0.00 | $2,014.42 | $0.52 |
| 2025-04-15 | $0.00 | $683.07 | $0.50 |
| 2025-04-16 | $0.00 | $1,708.67 | $0.49 |
| 2025-04-17 | $0.00 | $762.61 | $0.50 |
| 2025-04-18 | $0.00 | $617.89 | $0.49 |
| 2025-04-19 | $0.00 | $74.82 | $0.50 |
| 2025-04-20 | $0.00 | $392.59 | $0.50 |
| 2025-04-21 | $0.00 | $772.28 | $0.50 |
| 2025-04-22 | $0.00 | $820.33 | $0.50 |
| 2025-04-23 | $0.00 | $980.93 | $0.54 |
| 2025-04-24 | $0.00 | $1,097.84 | $0.54 |
| 2025-04-25 | $0.00 | $2,594.47 | $0.57 |
| 2025-04-26 | $0.00 | $940.62 | $0.56 |
| 2025-04-27 | $0.00 | $953.94 | $0.57 |
| 2025-04-28 | $0.00 | $349.31 | $0.56 |
| 2025-04-29 | $0.00 | $163.70 | $0.56 |
| 2025-04-30 | $0.00 | $871.86 | $0.56 |
| 2025-05-01 | $0.00 | $94.32 | $0.55 |
| 2025-05-02 | $0.00 | $187.39 | $0.57 |
| 2025-05-03 | $0.00 | $42.95 | $0.57 |
| 2025-05-04 | $0.00 | $258.15 | $0.56 |
| 2025-05-05 | $0.00 | $336.54 | $0.54 |
| 2025-05-06 | $0.00 | $78.08 | $0.55 |
| 2025-05-07 | $0.00 | $837.29 | $0.54 |
| 2025-05-08 | $0.00 | $221.97 | $0.53 |
| 2025-05-09 | $0.00 | $1,012.35 | $0.59 |
| 2025-05-10 | $0.00 | $3,616.29 | $0.64 |
| 2025-05-11 | $0.00 | $1,873.58 | $0.67 |
| 2025-05-12 | $0.00 | $276.01 | $0.67 |
| 2025-05-13 | $0.00 | $1,507.13 | $0.67 |
| 2025-05-14 | $0.00 | $1,254.08 | $0.69 |
| 2025-05-15 | $0.00 | $1,393.68 | $0.67 |
| 2025-05-16 | $0.00 | $895.57 | $0.65 |
| 2025-05-17 | $0.00 | $1,030.18 | $0.65 |
| 2025-05-18 | $0.00 | $1,471.83 | $0.62 |
| 2025-05-19 | $0.00 | $1,932.93 | $0.62 |
| 2025-05-20 | $0.00 | $670.87 | $0.63 |
| 2025-05-21 | $0.00 | $442.42 | $0.62 |
| 2025-05-22 | $0.00 | $1,413.74 | $0.63 |
| 2025-05-23 | $0.00 | $587.79 | $0.66 |
| 2025-05-24 | $0.00 | $318.91 | $0.63 |
| 2025-05-25 | $0.00 | $403.87 | $0.63 |
| 2025-05-26 | $0.00 | $1,633.30 | $0.61 |
| 2025-05-27 | $0.00 | $241.94 | $0.61 |
| 2025-05-28 | $0.00 | $6,507.72 | $0.62 |
| 2025-05-29 | $0.00 | $835.32 | $0.64 |
| 2025-05-30 | $0.00 | $8,406.29 | $0.61 |
| 2025-05-31 | $0.00 | $1,187.69 | $0.58 |
| 2025-06-01 | $0.00 | $733.29 | $0.57 |
| 2025-06-02 | $0.00 | $112.22 | $0.57 |
| 2025-06-03 | $0.00 | $582.55 | $0.57 |
| 2025-06-04 | $0.00 | $220.55 | $0.59 |
| 2025-06-05 | $0.00 | $197.88 | $0.58 |
| 2025-06-06 | $0.00 | $781.19 | $0.55 |
| 2025-06-07 | $0.00 | $219.86 | $0.55 |
| 2025-06-08 | $0.00 | $273.08 | $0.57 |
| 2025-06-08 | $0.00 | $1,505.15 | $0.58 |
Compare live prices of Binance-Peg Tezos Token on top exchanges.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
