Celo South African Rand current market price is $0.0565 with a 24 hour trading volume of $18,190. The total available supply of Celo South African Rand is 1.00B CZAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CZAR price is 0.16% up in the last one hour.
The high price of the Celo South African Rand is $0.0576 and low price is $0.0563 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0565
$0 0%
$56.61M
$18,190
0 CZAR
1.00B CZAR
(Not Available)
$0.0576
$0.0563
$0.0576 2.11%
23 Jul 2025
$0.0529 6.52%
29 Apr 2025
Want to convert more cryptocurrencies?
0.16%
1.37%
0.02%
1.29%
0.26%
1.28%
0%
0%
Historical data of Celo South African Rand past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $0.00 | $152.68 | $0.05 |
| 2025-04-27 | $0.00 | $152.68 | $0.05 |
| 2025-04-28 | $0.00 | $153.02 | $0.05 |
| 2025-04-29 | $0.00 | $1,542.88 | $0.05 |
| 2025-04-30 | $0.00 | $58.34 | $0.05 |
| 2025-05-01 | $0.00 | $320.77 | $0.05 |
| 2025-05-02 | $0.00 | $719.21 | $0.05 |
| 2025-05-03 | $0.00 | $1,476.84 | $0.05 |
| 2025-05-04 | $0.00 | $106.07 | $0.05 |
| 2025-05-05 | $0.00 | $962.01 | $0.05 |
| 2025-05-06 | $0.00 | $962.01 | $0.05 |
| 2025-05-07 | $0.00 | $783.44 | $0.05 |
| 2025-05-08 | $0.00 | $679.59 | $0.05 |
| 2025-05-09 | $0.00 | $1,095.61 | $0.06 |
| 2025-05-10 | $0.00 | $708.40 | $0.05 |
| 2025-05-11 | $0.00 | $64.85 | $0.05 |
| 2025-05-12 | $0.00 | $1,067.32 | $0.05 |
| 2025-05-13 | $0.00 | $1,067.32 | $0.05 |
| 2025-05-14 | $0.00 | $2,910.67 | $0.05 |
| 2025-05-15 | $0.00 | $1,076.01 | $0.05 |
| 2025-05-16 | $0.00 | $1,488.49 | $0.06 |
| 2025-05-17 | $0.00 | $254.11 | $0.06 |
| 2025-05-18 | $0.00 | $188.79 | $0.06 |
| 2025-05-19 | $0.00 | $294.86 | $0.06 |
| 2025-05-20 | $0.00 | $294.86 | $0.06 |
| 2025-05-21 | $0.00 | $773.48 | $0.06 |
| 2025-05-22 | $0.00 | $401.28 | $0.06 |
| 2025-05-23 | $0.00 | $1,452.69 | $0.06 |
| 2025-05-24 | $0.00 | $2,419.40 | $0.06 |
| 2025-05-25 | $0.00 | $64.75 | $0.06 |
| 2025-05-26 | $0.00 | $64.75 | $0.06 |
| 2025-05-27 | $0.00 | $68.53 | $0.06 |
| 2025-05-28 | $0.00 | $362.01 | $0.06 |
| 2025-05-29 | $0.00 | $1,614.02 | $0.06 |
| 2025-05-30 | $0.00 | $1,751.84 | $0.06 |
| 2025-05-31 | $0.00 | $2,206.47 | $0.06 |
| 2025-06-01 | $0.00 | $826.06 | $0.06 |
| 2025-06-02 | $0.00 | $1,486.41 | $0.06 |
| 2025-06-03 | $0.00 | $1,486.41 | $0.06 |
| 2025-06-04 | $0.00 | $204.85 | $0.06 |
| 2025-06-05 | $0.00 | $343.92 | $0.06 |
| 2025-06-06 | $0.00 | $679.11 | $0.06 |
| 2025-06-07 | $0.00 | $77.48 | $0.06 |
| 2025-06-10 | $0.00 | $215.35 | $0.06 |
| 2025-06-11 | $0.00 | $215.35 | $0.06 |
| 2025-06-12 | $0.00 | $198.84 | $0.06 |
| 2025-06-13 | $0.00 | $2,521.82 | $0.06 |
| 2025-06-14 | $0.00 | $5,029.30 | $0.06 |
| 2025-06-15 | $0.00 | $669.20 | $0.06 |
| 2025-06-16 | $0.00 | $106.15 | $0.06 |
| 2025-06-17 | $0.00 | $1,037.74 | $0.06 |
| 2025-06-18 | $0.00 | $2,142.58 | $0.06 |
| 2025-06-19 | $0.00 | $3,108.42 | $0.06 |
| 2025-06-20 | $0.00 | $1,800.61 | $0.06 |
| 2025-06-21 | $0.00 | $1,164.13 | $0.06 |
| 2025-06-22 | $0.00 | $240.76 | $0.06 |
| 2025-06-23 | $0.00 | $1,105.26 | $0.06 |
| 2025-06-24 | $0.00 | $3,150.41 | $0.06 |
| 2025-06-25 | $0.00 | $1,266.26 | $0.06 |
| 2025-06-26 | $0.00 | $1,311.83 | $0.06 |
| 2025-06-27 | $0.00 | $4,173.20 | $0.06 |
| 2025-06-28 | $0.00 | $3,234.94 | $0.06 |
| 2025-06-29 | $0.00 | $174.39 | $0.06 |
| 2025-06-30 | $0.00 | $174.39 | $0.06 |
| 2025-07-01 | $0.00 | $1,658.39 | $0.06 |
| 2025-07-02 | $0.00 | $1,407.26 | $0.06 |
| 2025-07-03 | $0.00 | $527.26 | $0.06 |
| 2025-07-04 | $0.00 | $154.54 | $0.06 |
| 2025-07-05 | $0.00 | $498.06 | $0.06 |
| 2025-07-06 | $0.00 | $5.99 | $0.06 |
| 2025-07-07 | $0.00 | $4.00 | $0.06 |
| 2025-07-08 | $0.00 | $6,997.61 | $0.06 |
| 2025-07-09 | $0.00 | $11.82 | $0.06 |
| 2025-07-09 | $0.00 | $11.82 | $0.06 |
Compare live prices of Celo South African Rand on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0X4C35853A3B4E647FD266F4DE678DCC8FEC410BF6/0X48065FBBE25F71C9282DDF5E1CD6D6A887483D5E | $0.0565 | $18,180 |
cZAR is a South African Rand stablecoin. Like all Mento stablecoins cZAR is a fully open-source and decentralized stablecoin. cZAR is an ERC-20 token on the Celo blockchain. The stablecoin has an on-chain reserve (treasury), consisting of a set of different other stablecoins, and other digital assets. Mento is an EVM-compatible platform designed for launching, managing, and trading decentralized stablecoins.
While politicians do their politicking and regulators do their regulating, crypto users should keep calm and carry on....
Read More
An Arizona woman and TikTok influencer has received a multi-year prison sentence for helping North Korean IT workers fraudulently secure remote jobs at over 300 U.S. companies. Christina Marie Chapman, 50, was sentenced to 102 months in prison by a…...
Read More
Particle Network has unveiled its Universal SDK for cross-chain dApp development, coinciding with an explosive breakout in PARTI price as it eyes the $0.25–$0.30 resistance. Particle Network (PARTI) has just launched its Universal SDK, making it possible for developers to…...
Read More
Tokenize Xchange TKX$9.66 32.7%
Maple Finance SYRUP$0.603 22.96%
Ethena ENA$0.548 18.29%
Keeta KTA$0.825 10.13%
Zebec Network ZBCN$0.004165 8.44%
Bitcoin BTC$115,672.00 -2.46%
Ethereum ETH$3,705.51 1.97%
XRP XRP$3.12 0.48%
Tether USDT$1.00 -0.03%
BNB BNB$769.62 0.39%
MemeCore M $0.365 -19.06%
Pump.fun PUMP $0.002589 -15.72%
Saros SAROS $0.365 -6.68%
Telcoin TEL $0.005981 -6.45%
Movement MOVE $0.136 -6.44%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
