Charles the Chad current market price is $0.004351 with a 24 hour trading volume of $3,182. The total available supply of Charles the Chad is 1.00B CHAD with a maximum supply of 1.00B CHAD. It has secured Rank 2358 in the cryptocurrency market with a marketcap of $4,349.52K. The CHAD price is 0.11% up in the last one hour.
The high price of the Charles the Chad is $0.004457 and low price is $0.004031 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2358
$0.004351
$4,349.52K 0.03%
$4,349.52K
$3,182
1.00B CHAD
1.00B CHAD
1.00B CHAD
$0.004457
$0.004031
$0.0352 87.64%
06 Dec 2024
$0.001526 185.04%
23 Jun 2025
Want to convert more cryptocurrencies?
0.11%
0%
6.99%
129.63%
102.07%
48.01%
78.56%
0%
Historical data of Charles the Chad past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $339,639.72 | $0.01 |
| 2024-12-02 | $0.00 | $339,639.72 | $0.01 |
| 2024-12-03 | $0.00 | $357,544.91 | $0.00 |
| 2024-12-04 | $5,790,043.56 | $249,374.18 | $0.01 |
| 2024-12-05 | $8,020,925.55 | $424,792.36 | $0.01 |
| 2024-12-06 | $16,280,184.68 | $1,223,764.60 | $0.02 |
| 2024-12-07 | $28,661,143.36 | $2,871,669.60 | $0.03 |
| 2024-12-08 | $23,324,920.97 | $1,208,634.59 | $0.02 |
| 2024-12-09 | $27,026,676.80 | $1,078,698.35 | $0.03 |
| 2024-12-10 | $19,038,412.83 | $659,616.52 | $0.02 |
| 2024-12-11 | $16,453,622.30 | $876,292.43 | $0.02 |
| 2024-12-12 | $15,360,637.36 | $1,135,266.32 | $0.02 |
| 2024-12-13 | $15,762,271.81 | $280,423.02 | $0.02 |
| 2024-12-14 | $12,016,141.48 | $381,637.51 | $0.01 |
| 2024-12-15 | $13,028,963.76 | $291,453.37 | $0.01 |
| 2024-12-16 | $18,448,581.43 | $253,579.49 | $0.02 |
| 2024-12-17 | $16,254,679.13 | $314,260.64 | $0.02 |
| 2024-12-18 | $14,344,094.32 | $498,556.31 | $0.01 |
| 2024-12-19 | $13,329,684.09 | $274,194.84 | $0.01 |
| 2024-12-20 | $14,445,198.24 | $264,514.30 | $0.01 |
| 2024-12-21 | $16,286,771.54 | $295,247.40 | $0.02 |
| 2024-12-22 | $16,484,557.23 | $334,943.94 | $0.02 |
| 2024-12-23 | $18,538,079.44 | $340,127.48 | $0.02 |
| 2024-12-24 | $22,046,642.64 | $547,442.19 | $0.02 |
| 2024-12-25 | $22,634,663.15 | $527,998.51 | $0.02 |
| 2024-12-26 | $20,575,134.06 | $232,661.31 | $0.02 |
| 2024-12-27 | $17,876,917.00 | $281,583.21 | $0.02 |
| 2024-12-28 | $19,185,591.01 | $163,279.68 | $0.02 |
| 2024-12-29 | $18,671,689.50 | $77,100.18 | $0.02 |
| 2024-12-30 | $17,834,040.05 | $93,686.36 | $0.02 |
| 2024-12-31 | $16,936,153.98 | $84,389.55 | $0.02 |
| 2025-01-01 | $16,403,108.33 | $84,684.56 | $0.02 |
| 2025-01-02 | $17,838,430.00 | $180,392.27 | $0.02 |
| 2025-01-03 | $18,340,744.77 | $152,899.70 | $0.02 |
| 2025-01-04 | $22,944,741.48 | $253,398.99 | $0.02 |
| 2025-01-05 | $19,835,452.17 | $87,659.22 | $0.02 |
| 2025-01-06 | $20,997,412.50 | $146,353.04 | $0.02 |
| 2025-01-07 | $19,565,013.04 | $165,664.46 | $0.02 |
| 2025-01-08 | $17,976,725.42 | $103,457.49 | $0.02 |
| 2025-01-09 | $16,365,780.91 | $80,977.92 | $0.02 |
| 2025-01-10 | $15,786,195.39 | $99,585.64 | $0.02 |
| 2025-01-11 | $14,706,120.65 | $127,357.98 | $0.01 |
| 2025-01-12 | $16,460,367.37 | $185,153.40 | $0.02 |
| 2025-01-13 | $13,767,555.64 | $182,581.32 | $0.01 |
| 2025-01-14 | $12,847,678.76 | $172,153.28 | $0.01 |
| 2025-01-15 | $13,977,761.20 | $410,556.41 | $0.01 |
| 2025-01-16 | $13,912,075.97 | $157,874.07 | $0.01 |
| 2025-01-17 | $12,529,188.46 | $259,338.97 | $0.01 |
| 2025-01-18 | $13,651,152.95 | $194,605.21 | $0.01 |
| 2025-01-19 | $12,534,118.11 | $181,041.77 | $0.01 |
| 2025-01-20 | $9,457,761.37 | $227,878.13 | $0.01 |
| 2025-01-21 | $9,909,860.34 | $218,949.48 | $0.01 |
| 2025-01-22 | $8,822,826.12 | $105,270.93 | $0.01 |
| 2025-01-23 | $8,155,371.12 | $162,839.76 | $0.01 |
| 2025-01-24 | $8,865,955.10 | $167,780.09 | $0.01 |
| 2025-01-25 | $10,616,645.33 | $120,355.59 | $0.01 |
| 2025-01-26 | $9,261,425.65 | $87,891.51 | $0.01 |
| 2025-01-27 | $8,690,027.55 | $128,059.05 | $0.01 |
| 2025-01-28 | $8,746,421.35 | $75,029.98 | $0.01 |
| 2025-01-29 | $8,296,290.50 | $35,684.62 | $0.01 |
| 2025-01-30 | $7,952,985.83 | $38,457.98 | $0.01 |
| 2025-01-31 | $8,452,788.54 | $280,268.99 | $0.01 |
| 2025-02-01 | $8,744,641.45 | $118,533.04 | $0.01 |
| 2025-02-02 | $7,399,262.80 | $49,035.71 | $0.01 |
| 2025-02-03 | $5,909,654.82 | $69,630.11 | $0.01 |
| 2025-02-04 | $6,151,093.45 | $83,965.61 | $0.01 |
| 2025-02-05 | $5,931,268.72 | $59,495.88 | $0.01 |
| 2025-02-06 | $5,353,391.04 | $38,913.22 | $0.01 |
| 2025-02-07 | $4,962,425.41 | $57,412.23 | $0.00 |
| 2025-02-08 | $4,873,248.39 | $37,117.41 | $0.00 |
| 2025-02-09 | $4,801,884.83 | $15,992.22 | $0.00 |
| 2025-02-10 | $4,932,408.81 | $57,664.33 | $0.00 |
| 2025-02-11 | $5,269,118.61 | $32,792.75 | $0.01 |
| 2025-02-12 | $6,417,215.61 | $44,975.56 | $0.01 |
| 2025-02-13 | $6,770,029.14 | $65,059.24 | $0.01 |
| 2025-02-14 | $7,055,859.61 | $48,560.55 | $0.01 |
| 2025-02-15 | $6,760,894.32 | $24,324.23 | $0.01 |
| 2025-02-16 | $6,180,419.75 | $54,448.61 | $0.01 |
| 2025-02-17 | $5,825,482.29 | $47,196.98 | $0.01 |
| 2025-02-18 | $6,041,469.89 | $34,198.19 | $0.01 |
| 2025-02-19 | $6,102,768.71 | $31,953.54 | $0.01 |
| 2025-02-20 | $5,667,187.18 | $13,356.48 | $0.01 |
| 2025-02-21 | $7,521,194.53 | $429,580.65 | $0.01 |
| 2025-02-22 | $7,100,506.08 | $199,921.96 | $0.01 |
| 2025-02-23 | $7,849,961.54 | $59,637.22 | $0.01 |
| 2025-02-24 | $7,483,156.50 | $53,913.09 | $0.01 |
| 2025-02-25 | $6,924,092.22 | $83,602.98 | $0.01 |
| 2025-02-26 | $6,485,692.26 | $55,260.27 | $0.01 |
| 2025-02-27 | $5,830,917.39 | $47,949.04 | $0.01 |
| 2025-02-28 | $5,656,893.66 | $25,207.90 | $0.01 |
| 2025-03-01 | $5,235,646.73 | $60,004.30 | $0.01 |
| 2025-03-02 | $5,707,891.98 | $29,216.01 | $0.01 |
| 2025-03-03 | $9,252,695.57 | $49,893.86 | $0.01 |
| 2025-03-04 | $6,887,725.70 | $35,813.00 | $0.01 |
| 2025-03-05 | $7,408,515.28 | $16,233.47 | $0.01 |
| 2025-03-06 | $6,795,545.70 | $54,062.49 | $0.01 |
| 2025-03-07 | $6,044,827.73 | $19,858.91 | $0.01 |
| 2025-03-08 | $5,473,243.76 | $77,248.65 | $0.01 |
| 2025-03-09 | $4,774,686.12 | $29,752.31 | $0.00 |
| 2025-03-10 | $3,870,485.11 | $33,082.60 | $0.00 |
| 2025-03-11 | $3,553,136.43 | $16,712.05 | $0.00 |
| 2025-03-12 | $4,025,372.96 | $27,776.05 | $0.00 |
| 2025-03-13 | $4,345,951.33 | $41,230.82 | $0.00 |
| 2025-03-14 | $3,844,657.49 | $27,154.59 | $0.00 |
| 2025-03-15 | $4,278,565.30 | $21,393.76 | $0.00 |
| 2025-03-16 | $4,262,744.68 | $6,956.51 | $0.00 |
| 2025-03-17 | $3,900,398.46 | $8,110.21 | $0.00 |
| 2025-03-18 | $3,828,205.83 | $13,503.53 | $0.00 |
| 2025-03-19 | $3,747,554.60 | $4,206.59 | $0.00 |
| 2025-03-20 | $4,590,355.27 | $20,348.21 | $0.00 |
| 2025-03-21 | $4,057,672.06 | $14,667.60 | $0.00 |
| 2025-03-22 | $3,892,017.93 | $11,706.55 | $0.00 |
| 2025-03-23 | $3,872,192.96 | $13,668.77 | $0.00 |
| 2025-03-24 | $4,035,360.56 | $8,890.46 | $0.00 |
| 2025-03-25 | $4,285,563.52 | $4,107.03 | $0.00 |
| 2025-03-26 | $4,329,842.56 | $2,463.03 | $0.00 |
| 2025-03-27 | $4,274,045.07 | $3,488.23 | $0.00 |
| 2025-03-28 | $4,188,512.64 | $1,991.64 | $0.00 |
| 2025-03-29 | $3,970,286.33 | $1,875.85 | $0.00 |
| 2025-03-30 | $3,842,900.15 | $2,624.57 | $0.00 |
| 2025-03-31 | $3,618,045.85 | $2,585.82 | $0.00 |
| 2025-04-01 | $3,644,249.28 | $8,506.15 | $0.00 |
| 2025-04-02 | $3,666,479.22 | $7,316.16 | $0.00 |
| 2025-04-03 | $3,533,582.33 | $5,737.80 | $0.00 |
| 2025-04-04 | $3,223,461.45 | $27,447.60 | $0.00 |
| 2025-04-05 | $3,348,962.68 | $2,357.83 | $0.00 |
| 2025-04-06 | $3,348,332.11 | $4,329.45 | $0.00 |
| 2025-04-07 | $2,570,090.92 | $21,719.07 | $0.00 |
| 2025-04-08 | $2,682,902.62 | $22,438.76 | $0.00 |
| 2025-04-09 | $2,451,307.32 | $3,147.23 | $0.00 |
| 2025-04-10 | $2,823,240.42 | $3,950.36 | $0.00 |
| 2025-04-11 | $2,789,247.29 | $4,118.94 | $0.00 |
| 2025-04-12 | $3,021,077.74 | $7,312.50 | $0.00 |
| 2025-04-13 | $3,266,131.64 | $4,241.56 | $0.00 |
| 2025-04-14 | $2,960,763.82 | $10,317.78 | $0.00 |
| 2025-04-15 | $2,843,248.54 | $9,936.81 | $0.00 |
| 2025-04-16 | $2,700,476.82 | $3,582.61 | $0.00 |
| 2025-04-17 | $2,812,976.54 | $4,249.78 | $0.00 |
| 2025-04-18 | $3,119,185.36 | $11,914.76 | $0.00 |
| 2025-04-19 | $3,241,900.77 | $14,544.12 | $0.00 |
| 2025-04-20 | $3,200,473.57 | $5,663.05 | $0.00 |
| 2025-04-21 | $3,004,707.29 | $4,975.23 | $0.00 |
| 2025-04-22 | $2,977,457.59 | $14,481.50 | $0.00 |
| 2025-04-23 | $3,265,763.59 | $12,240.43 | $0.00 |
| 2025-04-24 | $3,709,453.67 | $12,546.89 | $0.00 |
| 2025-04-25 | $3,578,175.90 | $4,739.15 | $0.00 |
| 2025-04-26 | $3,626,428.59 | $5,007.77 | $0.00 |
| 2025-04-27 | $3,528,069.54 | $646.31 | $0.00 |
| 2025-04-28 | $3,628,161.74 | $3,308.83 | $0.00 |
| 2025-04-29 | $3,655,177.82 | $2,893.28 | $0.00 |
| 2025-04-30 | $3,784,073.82 | $509.80 | $0.00 |
| 2025-05-01 | $3,466,944.90 | $1,789.81 | $0.00 |
| 2025-05-02 | $3,638,045.14 | $5,261.07 | $0.00 |
| 2025-05-03 | $3,375,765.66 | $1,160.15 | $0.00 |
| 2025-05-04 | $3,069,742.86 | $7,531.55 | $0.00 |
| 2025-05-05 | $2,859,485.99 | $19,430.88 | $0.00 |
| 2025-05-06 | $2,848,470.25 | $536.20 | $0.00 |
| 2025-05-07 | $2,792,410.03 | $1,688.00 | $0.00 |
| 2025-05-08 | $2,629,741.17 | $1,000.37 | $0.00 |
| 2025-05-09 | $3,835,006.45 | $13,543.17 | $0.00 |
| 2025-05-10 | $3,891,026.78 | $10,941.33 | $0.00 |
| 2025-05-11 | $4,022,802.73 | $6,507.76 | $0.00 |
| 2025-05-12 | $4,008,300.87 | $10,476.62 | $0.00 |
| 2025-05-13 | $3,826,495.50 | $4,149.85 | $0.00 |
| 2025-05-14 | $3,826,633.03 | $855.15 | $0.00 |
| 2025-05-15 | $3,581,444.16 | $7,423.98 | $0.00 |
| 2025-05-16 | $3,384,123.29 | $2,226.65 | $0.00 |
| 2025-05-17 | $3,281,767.91 | $1,697.30 | $0.00 |
| 2025-05-18 | $2,980,609.30 | $3,454.65 | $0.00 |
| 2025-05-19 | $2,759,390.34 | $15,138.47 | $0.00 |
| 2025-05-20 | $2,894,043.60 | $10,850.96 | $0.00 |
| 2025-05-21 | $2,689,804.35 | $11,099.03 | $0.00 |
| 2025-05-22 | $2,824,698.00 | $7,940.16 | $0.00 |
| 2025-05-23 | $3,046,832.32 | $6,641.12 | $0.00 |
| 2025-05-24 | $2,785,290.24 | $6,764.15 | $0.00 |
| 2025-05-25 | $2,736,430.18 | $16,240.45 | $0.00 |
| 2025-05-26 | $2,875,931.99 | $7,704.61 | $0.00 |
| 2025-05-27 | $2,706,747.92 | $10,776.69 | $0.00 |
| 2025-05-28 | $2,563,616.18 | $14,488.36 | $0.00 |
| 2025-05-29 | $2,474,145.11 | $1,255.94 | $0.00 |
| 2025-05-30 | $2,412,049.59 | $2,094.29 | $0.00 |
| 2025-05-31 | $2,366,015.48 | $9,446.13 | $0.00 |
| 2025-06-01 | $2,279,867.07 | $4,654.46 | $0.00 |
| 2025-06-02 | $2,217,445.29 | $3,442.83 | $0.00 |
| 2025-06-03 | $2,275,188.95 | $2,002.12 | $0.00 |
| 2025-06-04 | $2,346,344.28 | $10,024.86 | $0.00 |
| 2025-06-05 | $2,154,735.74 | $7,133.99 | $0.00 |
| 2025-06-06 | $2,084,876.11 | $4,124.98 | $0.00 |
| 2025-06-07 | $2,243,047.08 | $3,424.54 | $0.00 |
| 2025-06-08 | $2,307,000.50 | $975.99 | $0.00 |
| 2025-06-09 | $2,229,319.12 | $10,216.65 | $0.00 |
| 2025-06-10 | $2,672,339.12 | $9,234.04 | $0.00 |
| 2025-06-11 | $3,061,378.71 | $7,460.41 | $0.00 |
| 2025-06-12 | $2,678,483.51 | $4,242.38 | $0.00 |
| 2025-06-13 | $2,547,059.93 | $1,768.54 | $0.00 |
| 2025-06-14 | $2,107,387.27 | $12,739.87 | $0.00 |
| 2025-06-15 | $2,011,776.10 | $1,287.77 | $0.00 |
| 2025-06-16 | $2,052,216.52 | $3,336.95 | $0.00 |
| 2025-06-17 | $1,764,940.66 | $8,922.22 | $0.00 |
| 2025-06-18 | $1,711,686.63 | $2,007.83 | $0.00 |
| 2025-06-19 | $1,721,128.00 | $1,300.05 | $0.00 |
| 2025-06-20 | $1,819,643.61 | $1,329.92 | $0.00 |
| 2025-06-21 | $1,748,131.25 | $3,441.56 | $0.00 |
| 2025-06-22 | $1,653,342.11 | $1,431.62 | $0.00 |
| 2025-06-23 | $1,581,332.95 | $1,204.90 | $0.00 |
| 2025-06-24 | $2,123,426.12 | $12,200.95 | $0.00 |
| 2025-06-25 | $2,153,706.39 | $2,727.89 | $0.00 |
| 2025-06-26 | $2,080,459.59 | $4,490.63 | $0.00 |
| 2025-06-27 | $1,977,653.86 | $188.59 | $0.00 |
| 2025-06-28 | $1,934,472.70 | $2,153.06 | $0.00 |
| 2025-06-29 | $1,944,170.59 | $907.74 | $0.00 |
| 2025-06-30 | $2,193,317.39 | $1,777.34 | $0.00 |
| 2025-07-01 | $2,034,192.45 | $3,053.07 | $0.00 |
| 2025-07-02 | $1,884,776.55 | $6,916.31 | $0.00 |
| 2025-07-03 | $1,966,832.74 | $2,894.33 | $0.00 |
| 2025-07-04 | $1,944,534.79 | $746.34 | $0.00 |
| 2025-07-05 | $1,922,751.63 | $825.84 | $0.00 |
| 2025-07-06 | $1,883,313.72 | $1,476.04 | $0.00 |
| 2025-07-07 | $1,777,201.01 | $1,637.33 | $0.00 |
| 2025-07-07 | $1,778,734.16 | $1,096.98 | $0.00 |
Compare live prices of Charles the Chad on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 97075BF380E65F3C63FB733267ADBB7D42EEC574428A754D2ABCA55B436861726C6573207468652043686164/0X | $0.004419 | $1,384 | ||
| Splash | 97075BF380E65F3C63FB733267ADBB7D42EEC574428A754D2ABCA55B/ADA | $0.004276 | $1,790 |
Born from the relentless mockery of Charles Hoskinson, Charles the Chad emerged as the ultimate avenger. Built from haters’ insults, he dismantles critics with meme-fueled muscles and unyielding wit.His purpose? To obliterate misinformation and leave ignorance face down in the dirt.Trolls crumble as he flips narratives, turning scorn into dust. Charles the Chad isn’t just a defender of Cardano—he’s a symbol of resilience, proving innovation thrives even under fire.
Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....
Read More
Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...
Read More
Solana briefly overtook BNB, but robust DeFi metrics show that the race is not over yet. ...
Read More
Zebec Network ZBCN$0.004185 10.94%
Maple Finance SYRUP$0.497 10.4%
Axelar AXL$0.398 8.58%
BUILDon B$0.583 6.33%
Rekt REKT$0.00000080 6.09%
Bitcoin BTC$118,374.00 -0.19%
Ethereum ETH$3,729.33 3.13%
XRP XRP$3.19 0.23%
Tether USDT$1.00 0%
BNB BNB$779.56 0.69%
MemeCore M $0.390 -14.41%
Movement MOVE $0.141 -13.34%
Fartcoin FARTCOIN $1.36 -10.79%
Pudgy Penguins PENGU $0.0383 -10.75%
Saros SAROS $0.364 -9.19%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
