Coinbase Wrapped Staked ETH current market price is $4,119.46 with a 24 hour trading volume of $23.57M. The total available supply of Coinbase Wrapped Staked ETH is 373.33K CBETH. It has secured Rank 175 in the cryptocurrency market with a marketcap of $537.10M. The CBETH price is 0.26% down in the last one hour.
The high price of the Coinbase Wrapped Staked ETH is $4,142.21 and low price is $3,998.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
175
$4,119.46
$537.10M 0.16%
$1.54B
$23.57M
130.37K CBETH
373.33K CBETH
(Not Available)
$4,142.21
$3,998.83
$4,434.57 7.37%
16 Dec 2024
$1,036.96 296.13%
09 Nov 2022
Want to convert more cryptocurrencies?
0.26%
0.7%
19.85%
43.99%
67.15%
47.49%
5.49%
9.79%
Historical data of Coinbase Wrapped Staked ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-20 | $648,904,466.93 | $9,936,460.16 | $3,815.61 |
| 2024-06-21 | $640,414,678.40 | $11,997,497.63 | $3,772.55 |
| 2024-06-22 | $640,867,948.47 | $5,816,132.45 | $3,775.88 |
| 2024-06-23 | $636,987,815.41 | $4,160,687.22 | $3,751.98 |
| 2024-06-24 | $622,616,168.88 | $2,870,003.04 | $3,667.58 |
| 2024-06-25 | $629,967,979.05 | $5,102,894.25 | $3,603.16 |
| 2024-06-26 | $641,371,855.37 | $7,513,816.27 | $3,646.66 |
| 2024-06-27 | $644,674,104.43 | $7,799,471.92 | $3,619.99 |
| 2024-06-28 | $649,906,507.31 | $10,820,302.34 | $3,702.17 |
| 2024-06-29 | $633,257,154.52 | $4,304,815.38 | $3,624.92 |
| 2024-06-30 | $647,537,901.34 | $2,760,045.63 | $3,624.97 |
| 2024-07-01 | $642,014,905.07 | $3,593,306.60 | $3,696.65 |
| 2024-07-02 | $647,374,630.63 | $5,588,007.24 | $3,692.56 |
| 2024-07-03 | $640,545,935.80 | $4,817,456.32 | $3,674.21 |
| 2024-07-04 | $635,385,400.72 | $15,515,423.58 | $3,542.93 |
| 2024-07-05 | $577,876,882.91 | $12,260,119.15 | $3,306.29 |
| 2024-07-06 | $562,727,295.66 | $12,264,842.08 | $3,211.46 |
| 2024-07-07 | $556,350,515.35 | $9,067,760.95 | $3,299.33 |
| 2024-07-08 | $531,297,875.81 | $5,365,710.13 | $3,150.31 |
| 2024-07-09 | $577,477,267.44 | $14,392,438.32 | $3,248.42 |
| 2024-07-10 | $588,306,017.86 | $34,697,298.72 | $3,295.98 |
| 2024-07-11 | $577,468,729.72 | $16,071,057.89 | $3,337.82 |
| 2024-07-12 | $604,341,084.87 | $24,457,172.91 | $3,335.65 |
| 2024-07-13 | $590,319,308.56 | $21,024,070.20 | $3,371.72 |
| 2024-07-14 | $604,871,655.37 | $17,622,972.32 | $3,425.16 |
| 2024-07-15 | $620,598,970.80 | $6,982,649.02 | $3,499.77 |
| 2024-07-16 | $684,794,371.68 | $9,610,312.88 | $3,760.11 |
| 2024-07-17 | $695,969,252.67 | $14,427,981.81 | $3,714.70 |
| 2024-07-18 | $657,045,195.80 | $5,831,749.33 | $3,652.55 |
| 2024-07-19 | $666,604,488.14 | $17,782,084.02 | $3,693.30 |
| 2024-07-20 | $686,662,105.97 | $12,991,655.26 | $3,778.87 |
| 2024-07-21 | $695,881,551.54 | $28,852,483.17 | $3,787.19 |
| 2024-07-22 | $700,996,718.90 | $9,178,896.63 | $3,802.19 |
| 2024-07-23 | $686,071,826.63 | $10,489,019.22 | $3,711.86 |
| 2024-07-24 | $710,351,927.34 | $15,506,795.65 | $3,752.24 |
| 2024-07-25 | $668,795,066.66 | $7,794,799.10 | $3,588.94 |
| 2024-07-26 | $669,187,601.61 | $20,780,475.07 | $3,422.66 |
| 2024-07-27 | $665,987,503.60 | $18,424,077.12 | $3,533.57 |
| 2024-07-28 | $663,939,075.43 | $10,428,295.33 | $3,508.26 |
| 2024-07-29 | $667,892,184.06 | $6,938,052.44 | $3,525.11 |
| 2024-07-30 | $738,654,957.46 | $16,720,499.83 | $3,572.12 |
| 2024-07-31 | $749,757,882.53 | $15,883,575.40 | $3,529.84 |
| 2024-08-01 | $724,310,331.28 | $35,704,009.09 | $3,483.04 |
| 2024-08-02 | $718,922,575.02 | $8,240,951.01 | $3,454.92 |
| 2024-08-03 | $630,288,750.35 | $9,390,224.04 | $3,212.21 |
| 2024-08-04 | $615,395,805.49 | $4,864,703.18 | $3,131.45 |
| 2024-08-05 | $571,091,246.10 | $4,438,908.72 | $2,892.94 |
| 2024-08-06 | $522,161,874.75 | $33,857,919.75 | $2,610.59 |
| 2024-08-07 | $528,767,002.81 | $9,516,829.63 | $2,640.77 |
| 2024-08-08 | $515,127,744.97 | $16,197,742.60 | $2,520.70 |
| 2024-08-09 | $577,876,984.20 | $6,432,689.63 | $2,890.51 |
| 2024-08-10 | $546,702,873.91 | $4,824,136.41 | $2,799.61 |
| 2024-08-11 | $549,186,283.71 | $2,856,935.77 | $2,808.27 |
| 2024-08-12 | $539,375,007.49 | $4,113,399.85 | $2,756.08 |
| 2024-08-13 | $596,612,654.30 | $7,113,813.86 | $2,934.61 |
| 2024-08-14 | $578,244,743.24 | $8,716,070.16 | $2,908.64 |
| 2024-08-15 | $582,444,481.44 | $4,712,042.11 | $2,869.11 |
| 2024-08-16 | $574,150,899.11 | $6,046,543.02 | $2,769.57 |
| 2024-08-17 | $545,520,526.32 | $3,905,606.31 | $2,792.93 |
| 2024-08-18 | $549,648,691.75 | $2,256,885.91 | $2,812.55 |
| 2024-08-19 | $550,805,225.86 | $3,745,191.52 | $2,812.32 |
| 2024-08-20 | $572,255,715.90 | $11,722,195.81 | $2,844.23 |
| 2024-08-21 | $549,133,050.02 | $2,848,230.08 | $2,777.13 |
| 2024-08-22 | $559,850,325.74 | $9,119,818.28 | $2,834.78 |
| 2024-08-23 | $546,621,023.93 | $5,643,802.31 | $2,827.01 |
| 2024-08-24 | $572,147,864.47 | $3,293,865.72 | $2,980.75 |
| 2024-08-25 | $575,124,454.13 | $1,657,281.25 | $2,979.77 |
| 2024-08-26 | $570,458,620.41 | $3,590,550.61 | $2,959.70 |
| 2024-08-27 | $580,734,089.64 | $1,831,297.19 | $2,892.27 |
| 2024-08-28 | $522,083,323.39 | $2,501,365.75 | $2,651.65 |
| 2024-08-29 | $548,540,720.40 | $2,367,818.70 | $2,727.21 |
| 2024-08-30 | $524,873,564.50 | $3,458,627.70 | $2,722.50 |
| 2024-08-31 | $525,710,175.68 | $1,368,360.97 | $2,724.76 |
| 2024-09-01 | $522,733,553.75 | $3,238,232.99 | $2,710.78 |
| 2024-09-02 | $504,967,605.06 | $2,099,505.79 | $2,621.88 |
| 2024-09-03 | $527,729,697.88 | $2,489,449.04 | $2,736.57 |
| 2024-09-04 | $507,373,059.36 | $6,170,326.87 | $2,633.59 |
| 2024-09-05 | $508,230,153.20 | $3,710,995.53 | $2,637.72 |
| 2024-09-06 | $491,957,266.36 | $2,123,110.70 | $2,553.05 |
| 2024-09-07 | $462,514,640.59 | $4,559,226.06 | $2,395.97 |
| 2024-09-08 | $472,449,303.70 | $1,817,231.73 | $2,447.92 |
| 2024-09-09 | $479,438,253.47 | $2,507,384.36 | $2,476.63 |
| 2024-09-10 | $492,319,771.94 | $2,237,734.99 | $2,545.47 |
| 2024-09-11 | $498,138,599.10 | $6,863,573.70 | $2,580.02 |
| 2024-09-12 | $488,345,603.79 | $1,305,338.80 | $2,527.93 |
| 2024-09-13 | $493,007,486.48 | $2,265,082.75 | $2,548.23 |
| 2024-09-14 | $509,101,407.47 | $4,574,481.65 | $2,638.07 |
| 2024-09-15 | $503,046,727.87 | $855,369.18 | $2,607.25 |
| 2024-09-16 | $483,343,176.80 | $2,462,859.20 | $2,503.86 |
| 2024-09-17 | $478,248,366.32 | $6,835,675.43 | $2,477.09 |
| 2024-09-18 | $488,841,085.19 | $3,864,258.58 | $2,527.52 |
| 2024-09-19 | $486,143,224.17 | $7,141,052.70 | $2,548.17 |
| 2024-09-20 | $499,057,507.07 | $5,723,008.91 | $2,662.81 |
| 2024-09-21 | $515,884,070.60 | $4,885,289.69 | $2,758.52 |
| 2024-09-22 | $506,211,626.70 | $6,009,745.90 | $2,825.21 |
| 2024-09-23 | $500,542,865.80 | $5,290,718.31 | $2,790.35 |
| 2024-09-24 | $507,013,734.04 | $3,969,438.46 | $2,857.93 |
| 2024-09-25 | $536,181,051.96 | $4,559,072.42 | $2,867.19 |
| 2024-09-26 | $520,591,015.64 | $5,589,685.94 | $2,782.56 |
| 2024-09-27 | $530,266,589.20 | $7,605,629.47 | $2,837.11 |
| 2024-09-28 | $542,033,716.77 | $10,784,383.21 | $2,910.82 |
| 2024-09-29 | $538,574,048.78 | $3,184,775.84 | $2,892.52 |
| 2024-09-30 | $534,276,012.54 | $1,948,063.33 | $2,868.55 |
| 2024-10-01 | $523,228,080.33 | $4,832,423.59 | $2,802.21 |
| 2024-10-02 | $494,194,558.10 | $5,908,378.75 | $2,647.79 |
| 2024-10-03 | $476,804,318.62 | $4,538,062.69 | $2,556.43 |
| 2024-10-04 | $473,487,503.13 | $9,198,422.80 | $2,536.38 |
| 2024-10-05 | $488,002,122.23 | $3,220,176.00 | $2,610.33 |
| 2024-10-06 | $488,741,125.95 | $1,636,183.13 | $2,609.76 |
| 2024-10-07 | $493,872,322.93 | $8,140,504.94 | $2,635.16 |
| 2024-10-08 | $490,315,977.66 | $7,938,544.35 | $2,622.60 |
| 2024-10-09 | $494,113,312.94 | $11,327,980.89 | $2,640.28 |
| 2024-10-10 | $478,060,719.73 | $6,096,453.52 | $2,560.69 |
| 2024-10-11 | $482,271,121.75 | $3,942,617.39 | $2,575.60 |
| 2024-10-12 | $493,538,887.05 | $5,911,820.03 | $2,634.75 |
| 2024-10-13 | $501,648,482.67 | $1,773,258.42 | $2,677.99 |
| 2024-10-14 | $500,034,059.81 | $2,115,096.63 | $2,667.11 |
| 2024-10-15 | $533,732,835.18 | $6,570,696.36 | $2,843.07 |
| 2024-10-16 | $527,624,591.61 | $3,372,278.34 | $2,812.48 |
| 2024-10-17 | $521,564,531.08 | $9,513,890.34 | $2,827.40 |
| 2024-10-18 | $519,367,531.45 | $5,771,473.50 | $2,812.85 |
| 2024-10-19 | $527,667,941.78 | $3,469,473.66 | $2,860.71 |
| 2024-10-20 | $527,876,993.97 | $5,935,471.15 | $2,864.81 |
| 2024-10-21 | $546,338,764.83 | $6,104,805.59 | $2,966.73 |
| 2024-10-22 | $531,364,502.02 | $6,994,280.52 | $2,884.16 |
| 2024-10-23 | $522,238,000.25 | $4,488,611.27 | $2,833.11 |
| 2024-10-24 | $501,340,835.74 | $5,805,721.52 | $2,732.07 |
| 2024-10-25 | $503,780,621.45 | $8,400,230.18 | $2,740.51 |
| 2024-10-26 | $476,993,620.60 | $6,576,124.05 | $2,625.79 |
| 2024-10-27 | $489,725,511.46 | $10,549,276.39 | $2,684.23 |
| 2024-10-28 | $494,943,950.03 | $6,460,548.90 | $2,713.15 |
| 2024-10-29 | $506,727,000.17 | $4,978,634.15 | $2,776.46 |
| 2024-10-30 | $519,493,993.23 | $10,332,987.64 | $2,856.17 |
| 2024-10-31 | $519,830,840.32 | $6,580,935.31 | $2,878.16 |
| 2024-11-01 | $490,307,866.79 | $7,910,303.21 | $2,722.59 |
| 2024-11-02 | $490,071,110.69 | $9,046,931.43 | $2,720.78 |
| 2024-11-03 | $486,007,077.33 | $4,573,986.45 | $2,697.29 |
| 2024-11-04 | $479,989,226.98 | $7,001,067.45 | $2,658.68 |
| 2024-11-05 | $469,091,655.96 | $8,716,214.01 | $2,596.42 |
| 2024-11-06 | $475,272,101.47 | $8,354,195.77 | $2,628.58 |
| 2024-11-07 | $532,039,079.89 | $12,145,484.14 | $2,946.17 |
| 2024-11-08 | $567,745,244.12 | $8,820,330.91 | $3,134.24 |
| 2024-11-09 | $581,018,521.76 | $10,854,459.54 | $3,205.15 |
| 2024-11-10 | $617,808,707.18 | $13,538,680.56 | $3,387.84 |
| 2024-11-11 | $629,230,451.04 | $15,066,477.94 | $3,455.47 |
| 2024-11-12 | $666,852,375.08 | $13,088,130.72 | $3,643.02 |
| 2024-11-13 | $644,477,311.69 | $16,486,130.65 | $3,528.74 |
| 2024-11-14 | $630,789,960.57 | $21,477,749.47 | $3,451.65 |
| 2024-11-15 | $552,688,395.77 | $33,699,113.53 | $3,314.27 |
| 2024-11-16 | $559,481,230.97 | $18,242,769.90 | $3,358.56 |
| 2024-11-17 | $564,943,099.63 | $9,706,658.17 | $3,393.82 |
| 2024-11-18 | $554,867,712.31 | $12,336,375.08 | $3,327.84 |
| 2024-11-19 | $580,796,838.85 | $16,482,707.09 | $3,484.78 |
| 2024-11-20 | $562,671,499.92 | $11,741,010.75 | $3,374.69 |
| 2024-11-21 | $558,241,842.70 | $18,263,553.23 | $3,331.17 |
| 2024-11-22 | $608,914,838.46 | $42,835,689.31 | $3,645.69 |
| 2024-11-23 | $604,234,220.81 | $25,171,217.97 | $3,598.90 |
| 2024-11-24 | $614,537,229.10 | $15,953,785.70 | $3,679.21 |
| 2024-11-25 | $610,243,074.86 | $10,533,055.97 | $3,647.94 |
| 2024-11-26 | $620,897,485.52 | $25,423,567.81 | $3,713.21 |
| 2024-11-27 | $599,795,730.07 | $14,678,207.89 | $3,603.14 |
| 2024-11-28 | $661,670,146.92 | $21,773,899.22 | $3,980.36 |
| 2024-11-29 | $644,311,973.18 | $16,707,122.40 | $3,883.43 |
| 2024-11-30 | $647,598,741.31 | $17,032,257.19 | $3,901.88 |
| 2024-12-01 | $669,614,153.45 | $18,136,431.94 | $4,023.45 |
| 2024-12-02 | $671,136,655.87 | $13,707,944.52 | $4,028.04 |
| 2024-12-03 | $659,167,395.13 | $23,936,428.03 | $3,952.38 |
| 2024-12-04 | $655,577,085.01 | $16,787,738.19 | $3,932.95 |
| 2024-12-05 | $693,804,701.81 | $20,186,126.42 | $4,162.06 |
| 2024-12-06 | $688,612,403.76 | $15,564,725.17 | $4,119.89 |
| 2024-12-07 | $727,081,783.96 | $18,746,630.65 | $4,351.15 |
| 2024-12-08 | $729,798,979.15 | $13,888,667.11 | $4,341.97 |
| 2024-12-09 | $730,814,355.19 | $11,589,093.20 | $4,356.22 |
| 2024-12-10 | $677,055,751.16 | $13,012,890.78 | $4,024.52 |
| 2024-12-11 | $662,931,698.60 | $13,037,371.11 | $3,931.40 |
| 2024-12-12 | $696,017,783.14 | $14,017,504.88 | $4,154.57 |
| 2024-12-13 | $702,957,937.66 | $12,915,618.81 | $4,205.31 |
| 2024-12-14 | $707,040,838.96 | $10,995,091.56 | $4,237.16 |
| 2024-12-15 | $699,823,606.62 | $11,624,379.42 | $4,192.34 |
| 2024-12-16 | $718,333,071.96 | $7,533,942.94 | $4,290.47 |
| 2024-12-17 | $724,362,334.24 | $12,194,405.28 | $4,332.66 |
| 2024-12-18 | $699,411,648.34 | $15,514,453.25 | $4,211.96 |
| 2024-12-19 | $654,805,523.56 | $13,381,733.61 | $3,938.74 |
| 2024-12-20 | $620,967,776.09 | $17,132,079.38 | $3,725.23 |
| 2024-12-21 | $627,431,056.57 | $22,224,927.01 | $3,759.86 |
| 2024-12-22 | $592,280,840.67 | $22,843,527.88 | $3,607.10 |
| 2024-12-23 | $581,086,621.41 | $29,394,830.36 | $3,553.51 |
| 2024-12-24 | $601,811,243.87 | $18,398,640.84 | $3,702.04 |
| 2024-12-25 | $608,511,523.18 | $12,376,956.50 | $3,788.70 |
| 2024-12-26 | $606,989,892.73 | $11,879,019.67 | $3,784.38 |
| 2024-12-27 | $574,910,970.12 | $13,587,173.25 | $3,608.63 |
| 2024-12-28 | $573,235,515.88 | $9,915,894.73 | $3,605.53 |
| 2024-12-29 | $583,330,369.77 | $14,125,126.89 | $3,683.77 |
| 2024-12-30 | $573,690,410.41 | $8,272,356.77 | $3,639.57 |
| 2024-12-31 | $573,868,309.80 | $14,283,923.28 | $3,645.35 |
| 2025-01-01 | $556,825,836.12 | $23,799,536.90 | $3,625.34 |
| 2025-01-02 | $559,628,928.84 | $8,035,477.70 | $3,638.14 |
| 2025-01-03 | $576,397,231.11 | $11,034,065.82 | $3,744.32 |
| 2025-01-04 | $602,390,424.57 | $4,874,335.12 | $3,915.81 |
| 2025-01-05 | $612,488,042.21 | $9,013,876.61 | $3,976.35 |
| 2025-01-06 | $610,539,764.20 | $12,767,901.04 | $3,952.41 |
| 2025-01-07 | $617,089,089.09 | $9,923,896.59 | $4,004.18 |
| 2025-01-08 | $567,499,819.29 | $8,851,191.73 | $3,671.64 |
| 2025-01-09 | $553,162,199.30 | $16,592,106.65 | $3,611.47 |
| 2025-01-10 | $526,854,082.87 | $22,827,935.26 | $3,503.01 |
| 2025-01-11 | $536,431,219.52 | $15,920,112.25 | $3,553.85 |
| 2025-01-12 | $536,000,500.20 | $10,244,569.65 | $3,569.46 |
| 2025-01-13 | $533,051,965.64 | $22,809,391.67 | $3,551.77 |
| 2025-01-14 | $512,646,243.52 | $14,038,285.74 | $3,407.59 |
| 2025-01-15 | $528,863,951.62 | $10,292,828.67 | $3,509.49 |
| 2025-01-16 | $565,250,313.39 | $15,163,891.12 | $3,746.00 |
| 2025-01-17 | $543,442,496.13 | $12,083,530.63 | $3,597.45 |
| 2025-01-18 | $573,546,951.17 | $20,789,344.00 | $3,784.67 |
| 2025-01-19 | $548,993,078.09 | $20,224,702.14 | $3,598.66 |
| 2025-01-20 | $530,272,446.43 | $32,377,980.13 | $3,502.34 |
| 2025-01-21 | $537,723,702.17 | $21,486,485.74 | $3,558.99 |
| 2025-01-22 | $547,916,711.30 | $17,836,088.63 | $3,620.64 |
| 2025-01-23 | $535,971,626.11 | $21,208,292.74 | $3,519.59 |
| 2025-01-24 | $551,067,001.39 | $18,173,872.60 | $3,619.39 |
| 2025-01-25 | $537,694,175.61 | $29,943,208.80 | $3,596.41 |
| 2025-01-26 | $534,809,740.97 | $11,446,393.10 | $3,609.60 |
| 2025-01-27 | $520,367,593.12 | $6,833,278.69 | $3,509.66 |
| 2025-01-28 | $511,539,154.31 | $9,566,830.26 | $3,444.60 |
| 2025-01-29 | $487,563,779.22 | $22,565,018.99 | $3,337.85 |
| 2025-01-30 | $486,623,938.51 | $19,881,481.34 | $3,393.29 |
| 2025-01-31 | $507,246,590.47 | $12,464,640.57 | $3,540.87 |
| 2025-02-01 | $510,303,218.28 | $10,880,442.58 | $3,581.69 |
| 2025-02-02 | $485,596,624.34 | $5,500,218.32 | $3,398.48 |
| 2025-02-03 | $444,054,485.43 | $20,586,878.39 | $3,113.28 |
| 2025-02-04 | $449,538,538.21 | $31,843,191.12 | $3,130.65 |
| 2025-02-05 | $427,101,677.69 | $9,834,519.51 | $2,972.23 |
| 2025-02-06 | $436,671,561.86 | $6,597,977.21 | $3,033.77 |
| 2025-02-07 | $421,229,832.58 | $17,016,936.94 | $2,919.40 |
| 2025-02-08 | $405,620,449.81 | $15,574,082.38 | $2,849.68 |
| 2025-02-09 | $405,491,186.24 | $18,549,006.29 | $2,872.82 |
| 2025-02-10 | $395,607,353.27 | $11,246,652.44 | $2,868.34 |
| 2025-02-11 | $400,096,042.16 | $5,989,695.28 | $2,898.20 |
| 2025-02-12 | $391,750,015.17 | $7,651,810.04 | $2,838.55 |
| 2025-02-13 | $410,382,088.46 | $13,442,556.23 | $2,981.44 |
| 2025-02-14 | $402,491,485.33 | $6,479,413.79 | $2,916.95 |
| 2025-02-15 | $409,369,670.56 | $8,472,956.03 | $2,969.88 |
| 2025-02-16 | $404,863,067.13 | $3,190,146.57 | $2,935.44 |
| 2025-02-17 | $398,728,972.13 | $9,025,029.00 | $2,904.23 |
| 2025-02-18 | $406,562,188.98 | $15,606,612.51 | $2,989.52 |
| 2025-02-19 | $396,232,581.57 | $8,517,329.66 | $2,909.73 |
| 2025-02-20 | $404,377,151.11 | $7,005,055.34 | $2,964.02 |
| 2025-02-21 | $411,347,411.35 | $7,404,584.39 | $2,991.46 |
| 2025-02-22 | $402,530,746.74 | $13,737,880.60 | $2,900.98 |
| 2025-02-23 | $419,341,814.20 | $5,810,910.05 | $3,017.74 |
| 2025-02-24 | $428,383,582.29 | $7,011,298.14 | $3,078.99 |
| 2025-02-25 | $380,279,589.45 | $8,179,980.44 | $2,736.62 |
| 2025-02-26 | $379,108,581.15 | $9,900,185.21 | $2,725.22 |
| 2025-02-27 | $348,771,060.76 | $13,645,798.08 | $2,540.00 |
| 2025-02-28 | $345,044,155.26 | $6,129,748.38 | $2,515.37 |
| 2025-03-01 | $334,439,988.12 | $12,028,789.22 | $2,440.46 |
| 2025-03-02 | $331,597,420.13 | $7,006,074.14 | $2,415.76 |
| 2025-03-03 | $377,007,974.34 | $9,316,982.69 | $2,744.44 |
| 2025-03-04 | $324,374,134.30 | $7,453,309.82 | $2,346.75 |
| 2025-03-05 | $328,933,956.73 | $11,055,310.10 | $2,369.01 |
| 2025-03-06 | $339,872,382.46 | $4,481,578.94 | $2,447.73 |
| 2025-03-07 | $330,817,253.21 | $7,712,585.70 | $2,403.29 |
| 2025-03-08 | $314,879,250.21 | $11,052,557.01 | $2,336.60 |
| 2025-03-09 | $322,909,576.62 | $4,240,134.31 | $2,399.98 |
| 2025-03-10 | $296,002,015.12 | $3,423,300.28 | $2,200.05 |
| 2025-03-11 | $278,862,485.13 | $12,660,373.67 | $2,055.46 |
| 2025-03-12 | $285,767,627.10 | $8,769,305.12 | $2,095.35 |
| 2025-03-13 | $282,381,533.73 | $4,229,223.03 | $2,083.14 |
| 2025-03-14 | $272,604,270.80 | $11,408,205.74 | $2,032.29 |
| 2025-03-15 | $279,923,014.72 | $4,628,498.17 | $2,084.47 |
| 2025-03-16 | $285,412,592.69 | $5,146,106.62 | $2,118.23 |
| 2025-03-17 | $275,752,284.06 | $5,387,632.61 | $2,060.47 |
| 2025-03-18 | $280,895,125.13 | $5,117,704.06 | $2,107.17 |
| 2025-03-19 | $280,079,317.82 | $2,342,638.46 | $2,110.22 |
| 2025-03-20 | $301,480,420.15 | $9,185,626.23 | $2,248.58 |
| 2025-03-21 | $289,956,810.67 | $4,627,365.27 | $2,162.08 |
| 2025-03-22 | $287,792,942.97 | $3,698,292.55 | $2,144.65 |
| 2025-03-23 | $289,908,505.65 | $1,805,661.79 | $2,161.66 |
| 2025-03-24 | $290,741,517.94 | $6,046,436.95 | $2,187.33 |
| 2025-03-25 | $299,475,143.32 | $4,426,246.99 | $2,271.01 |
| 2025-03-26 | $297,163,538.00 | $9,797,633.73 | $2,262.65 |
| 2025-03-27 | $286,549,128.69 | $5,503,415.28 | $2,197.94 |
| 2025-03-28 | $283,518,419.83 | $3,017,398.20 | $2,191.78 |
| 2025-03-29 | $268,510,317.75 | $3,135,019.45 | $2,074.94 |
| 2025-03-30 | $259,237,125.25 | $3,647,115.38 | $1,999.67 |
| 2025-03-31 | $255,161,498.13 | $3,672,797.52 | $1,973.92 |
| 2025-04-01 | $258,365,264.93 | $5,033,327.51 | $1,993.69 |
| 2025-04-02 | $265,324,606.50 | $7,583,421.10 | $2,087.77 |
| 2025-04-03 | $250,186,319.18 | $2,447,716.98 | $1,965.70 |
| 2025-04-04 | $253,837,679.25 | $2,935,569.95 | $1,987.27 |
| 2025-04-05 | $250,836,113.37 | $4,056,425.19 | $1,985.29 |
| 2025-04-06 | $249,566,659.73 | $3,556,472.27 | $1,979.73 |
| 2025-04-07 | $217,439,589.47 | $7,926,929.87 | $1,721.45 |
| 2025-04-08 | $216,937,016.55 | $8,781,368.57 | $1,704.13 |
| 2025-04-09 | $202,580,667.92 | $5,435,434.25 | $1,608.04 |
| 2025-04-10 | $229,672,174.64 | $7,411,149.20 | $1,818.19 |
| 2025-04-11 | $209,301,663.64 | $7,658,836.38 | $1,666.30 |
| 2025-04-12 | $213,944,354.75 | $5,118,750.75 | $1,716.72 |
| 2025-04-13 | $223,959,631.43 | $4,106,691.00 | $1,801.48 |
| 2025-04-14 | $215,814,993.41 | $4,142,523.90 | $1,748.44 |
| 2025-04-15 | $217,676,552.16 | $6,244,695.07 | $1,774.85 |
| 2025-04-16 | $214,256,132.38 | $3,410,920.07 | $1,738.79 |
| 2025-04-17 | $212,674,221.36 | $3,228,989.34 | $1,729.71 |
| 2025-04-18 | $211,739,701.61 | $3,213,489.44 | $1,734.18 |
| 2025-04-19 | $212,530,138.56 | $4,061,356.81 | $1,741.90 |
| 2025-04-20 | $215,298,454.19 | $2,984,523.80 | $1,769.91 |
| 2025-04-21 | $211,543,227.48 | $2,725,735.27 | $1,735.90 |
| 2025-04-22 | $210,538,751.12 | $2,509,354.91 | $1,727.51 |
| 2025-04-23 | $234,770,541.73 | $5,881,653.97 | $1,927.07 |
| 2025-04-24 | $239,218,476.79 | $4,909,848.01 | $1,967.50 |
| 2025-04-25 | $236,720,058.98 | $3,721,511.95 | $1,940.91 |
| 2025-04-26 | $238,196,833.62 | $5,034,412.13 | $1,961.29 |
| 2025-04-27 | $242,030,331.85 | $2,043,734.82 | $1,995.17 |
| 2025-04-28 | $239,053,940.13 | $3,643,454.87 | $1,964.25 |
| 2025-04-29 | $238,957,489.74 | $3,001,781.35 | $1,971.31 |
| 2025-04-30 | $238,367,818.38 | $4,852,091.65 | $1,972.84 |
| 2025-05-01 | $239,457,963.66 | $2,211,241.31 | $1,968.51 |
| 2025-05-02 | $246,948,547.12 | $2,899,380.67 | $2,017.65 |
| 2025-05-03 | $245,595,473.02 | $5,505,697.97 | $2,020.08 |
| 2025-05-04 | $244,978,084.97 | $3,361,412.34 | $2,012.52 |
| 2025-05-05 | $244,140,477.68 | $1,893,149.40 | $1,981.89 |
| 2025-05-06 | $246,852,560.83 | $1,931,266.88 | $1,997.00 |
| 2025-05-07 | $246,485,287.69 | $2,322,984.47 | $1,994.89 |
| 2025-05-08 | $245,269,383.56 | $3,353,017.09 | $1,987.91 |
| 2025-05-09 | $298,005,250.60 | $13,517,602.26 | $2,408.07 |
| 2025-05-10 | $317,456,193.40 | $13,051,478.87 | $2,570.20 |
| 2025-05-11 | $350,647,825.50 | $10,662,066.60 | $2,847.59 |
| 2025-05-12 | $340,806,379.36 | $10,353,365.86 | $2,757.68 |
| 2025-05-13 | $338,974,557.77 | $9,425,102.51 | $2,739.28 |
| 2025-05-14 | $363,513,802.68 | $8,784,643.61 | $2,938.29 |
| 2025-05-15 | $354,092,028.27 | $6,353,272.07 | $2,856.33 |
| 2025-05-16 | $347,026,592.01 | $5,638,925.74 | $2,797.78 |
| 2025-05-17 | $348,005,118.53 | $4,603,348.06 | $2,802.62 |
| 2025-05-18 | $338,237,870.15 | $3,790,586.36 | $2,719.24 |
| 2025-05-19 | $337,741,701.93 | $3,748,688.34 | $2,715.94 |
| 2025-05-20 | $345,305,219.04 | $3,570,988.92 | $2,773.80 |
| 2025-05-21 | $345,832,444.91 | $4,530,888.34 | $2,774.41 |
| 2025-05-22 | $352,192,582.91 | $5,593,599.62 | $2,806.81 |
| 2025-05-23 | $364,775,764.94 | $8,327,867.19 | $2,924.12 |
| 2025-05-24 | $346,284,740.04 | $7,668,893.33 | $2,772.12 |
| 2025-05-25 | $347,710,614.48 | $2,676,485.95 | $2,778.60 |
| 2025-05-26 | $350,510,791.35 | $3,734,566.23 | $2,798.83 |
| 2025-05-27 | $353,253,663.06 | $3,618,530.77 | $2,814.84 |
| 2025-05-28 | $365,972,866.99 | $7,222,668.55 | $2,923.32 |
| 2025-05-29 | $371,015,055.43 | $5,129,872.00 | $2,943.05 |
| 2025-05-30 | $364,517,181.38 | $7,481,098.06 | $2,892.55 |
| 2025-05-31 | $351,120,658.65 | $9,198,141.72 | $2,781.87 |
| 2025-06-01 | $353,369,243.90 | $2,918,732.41 | $2,790.33 |
| 2025-06-02 | $353,634,827.41 | $2,697,009.75 | $2,795.13 |
| 2025-06-03 | $363,572,089.01 | $2,202,153.18 | $2,877.62 |
| 2025-06-04 | $360,601,565.75 | $9,893,383.71 | $2,852.42 |
| 2025-06-05 | $361,462,087.26 | $8,093,694.24 | $2,874.85 |
| 2025-06-06 | $335,087,064.56 | $4,679,019.39 | $2,663.00 |
| 2025-06-07 | $343,404,737.98 | $3,264,885.32 | $2,728.80 |
| 2025-06-08 | $347,413,460.83 | $9,523,425.05 | $2,785.05 |
| 2025-06-09 | $345,070,879.27 | $3,204,962.67 | $2,762.96 |
| 2025-06-10 | $370,069,247.50 | $4,723,603.58 | $2,960.34 |
| 2025-06-11 | $387,315,047.40 | $7,067,266.14 | $3,094.38 |
| 2025-06-12 | $383,544,722.29 | $6,381,964.22 | $3,060.45 |
| 2025-06-13 | $367,721,595.64 | $5,449,269.84 | $2,925.61 |
| 2025-06-14 | $357,920,768.07 | $5,656,509.07 | $2,842.38 |
| 2025-06-15 | $351,836,815.01 | $2,095,913.38 | $2,792.64 |
| 2025-06-16 | $353,817,126.84 | $1,907,633.14 | $2,808.25 |
| 2025-06-17 | $357,122,142.61 | $7,368,266.81 | $2,825.14 |
| 2025-06-18 | $350,196,268.67 | $6,611,824.99 | $2,771.13 |
| 2025-06-19 | $350,191,395.60 | $5,754,909.78 | $2,780.40 |
| 2025-06-19 | $350,195,208.51 | $3,467,527.67 | $2,775.26 |
Compare live prices of Coinbase Wrapped Staked ETH on top exchanges.
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.94 50.02%
Useless Coin USELESS$0.341 26.98%
Pudgy Penguins PENGU$0.0448 20.85%
Saros SAROS$0.345 17.23%
Flare FLR$0.0240 14.43%
Bitcoin BTC$118,711.00 1.24%
Ethereum ETH$3,729.44 -0.07%
XRP XRP$3.49 -0.17%
Tether USDT$1.00 0%
BNB BNB$796.26 4.67%
Conflux CFX $0.167 -20.95%
Zebec Network ZBCN $0.003959 -5.84%
KAITO KAITO $1.61 -5.77%
Onyxcoin XCN $0.0184 -5.29%
Jupiter JUP $0.620 -5.15%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
