• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.2% ETH 9.1%

Cosmos Hub Live Price Update & Market Capitalization

Cosmos Hub ATOM #57

$4.03 1.06% (1d)

Market Overview

Cosmos Hub current market price is $4.03 with a 24 hour trading volume of $55.50M. The total available supply of Cosmos Hub is 457.77M ATOM. It has secured Rank 57 in the cryptocurrency market with a marketcap of $1.84B. The ATOM price is 0.1% down in the last one hour.


The high price of the Cosmos Hub is $4.09 and low price is $4.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Cosmos Hub Rank

57

Cosmos Hub Price

$4.03

Market Cap

$1.84B 0.98%

Fully Diluted Valuation

$1.84B

Trading Volume(24h)

$55.50M

Circulating Supply

457.77M ATOM

Total Supply

457.77M ATOM

Max Supply

(Not Available)

High(24h)

$4.09

Low(24h)

$4.00

All-time High

$44.45 90.94%
17 Jan 2022

All-time Low

$1.16 247.17%
13 Mar 2020

Cryptocurrency Cosmos Hub Calculator

Want to convert more cryptocurrencies?

Cosmos Hub Price Chart

1h

0.1%

24h

1.06%

7d

0.43%

14d

1.31%

30d

5.85%

60d

13.76%

200d

40.22%

1y

32.54%

Cosmos Hub Historical Data

Historical data of Cosmos Hub past 365 days.

DateMarket CapVolumeClose
2024-07-08$2,253,219,004.92$168,382,284.07$5.78
2024-07-09$2,277,065,659.39$177,727,777.09$5.83
2024-07-10$2,321,257,141.00$142,652,407.74$5.93
2024-07-11$2,356,773,488.89$220,036,619.88$6.03
2024-07-12$2,317,694,798.37$218,455,242.71$5.94
2024-07-13$2,400,529,573.08$128,230,020.33$6.15
2024-07-14$2,427,542,236.06$128,968,513.22$6.21
2024-07-15$2,440,747,769.76$138,427,241.50$6.23
2024-07-16$2,538,259,805.75$151,725,238.60$6.50
2024-07-17$2,580,927,036.53$168,098,876.01$6.61
2024-07-18$2,539,536,608.42$201,964,827.84$6.49
2024-07-19$2,465,632,559.04$199,341,350.36$6.31
2024-07-20$2,543,482,133.57$150,850,452.20$6.51
2024-07-21$2,550,055,240.15$187,284,089.52$6.53
2024-07-22$2,557,556,947.07$215,751,359.64$6.55
2024-07-23$2,451,368,740.54$249,942,216.63$6.27
2024-07-24$2,413,137,654.92$165,790,904.83$6.17
2024-07-25$2,358,408,042.29$196,690,253.89$6.04
2024-07-26$2,310,448,871.60$217,773,960.07$5.91
2024-07-27$2,406,429,664.33$172,960,516.85$6.16
2024-07-28$2,480,526,539.31$109,215,702.18$6.35
2024-07-29$2,432,453,382.91$142,327,823.20$6.23
2024-07-30$2,386,226,273.83$176,324,692.75$6.10
2024-07-31$2,348,405,974.03$117,669,470.46$6.00
2024-08-01$2,269,841,813.08$109,699,696.08$5.81
2024-08-02$2,268,611,022.71$152,784,342.11$5.80
2024-08-03$2,083,859,390.28$205,192,871.01$5.34
2024-08-04$2,004,887,568.29$179,236,337.06$5.13
2024-08-05$1,964,052,828.56$160,025,529.20$5.03
2024-08-06$1,821,832,742.96$388,622,667.63$4.65
2024-08-07$1,910,647,018.99$208,682,876.42$4.89
2024-08-08$1,892,320,523.89$117,286,973.61$4.84
2024-08-09$2,004,564,680.57$196,611,800.78$5.14
2024-08-10$1,985,155,169.62$149,114,865.04$5.09
2024-08-11$2,035,106,229.41$119,614,946.50$5.21
2024-08-12$1,915,875,199.12$93,341,298.99$4.91
2024-08-13$1,979,305,226.12$140,601,451.23$5.06
2024-08-14$1,957,382,117.10$111,330,161.15$5.01
2024-08-15$1,861,431,880.52$123,928,211.88$4.77
2024-08-16$1,763,939,378.91$177,152,150.68$4.51
2024-08-17$1,778,011,663.15$202,527,497.87$4.55
2024-08-18$1,802,745,710.29$170,407,424.16$4.61
2024-08-19$1,778,964,391.64$210,957,403.58$4.55
2024-08-20$1,811,801,162.42$233,772,271.82$4.64
2024-08-21$1,871,988,424.58$118,025,299.74$4.79
2024-08-22$1,857,074,116.07$112,298,203.23$4.75
2024-08-23$1,832,372,431.80$245,439,163.25$4.69
2024-08-24$1,994,776,183.21$165,220,416.84$5.10
2024-08-25$2,078,651,931.17$223,918,765.29$5.33
2024-08-26$1,984,846,119.56$242,746,079.04$5.07
2024-08-27$1,912,808,335.66$165,126,785.35$4.90
2024-08-28$1,796,988,378.36$180,283,461.61$4.60
2024-08-29$1,797,548,733.05$192,150,012.31$4.59
2024-08-30$1,798,838,253.46$125,509,382.54$4.61
2024-08-31$1,814,878,642.92$129,910,395.11$4.65
2024-09-01$1,778,369,995.70$95,755,246.76$4.55
2024-09-02$1,684,013,396.90$113,873,193.85$4.31
2024-09-03$1,734,766,412.08$169,508,183.28$4.44
2024-09-04$1,610,349,171.85$144,515,014.80$4.12
2024-09-05$1,589,611,681.56$175,893,191.67$4.07
2024-09-06$1,527,152,881.39$208,461,591.07$3.91
2024-09-07$1,453,433,254.99$178,874,228.96$3.72
2024-09-08$1,431,656,276.58$187,569,988.38$3.66
2024-09-09$1,488,358,468.13$158,285,802.55$3.80
2024-09-10$1,596,670,279.15$181,764,349.16$4.09
2024-09-11$1,613,139,060.51$150,199,746.82$4.13
2024-09-12$1,627,524,631.83$164,361,666.47$4.16
2024-09-13$1,617,594,789.41$118,471,511.11$4.14
2024-09-14$1,646,985,374.80$125,115,725.69$4.21
2024-09-15$1,657,862,433.65$73,132,088.58$4.24
2024-09-16$1,589,325,555.06$89,903,421.38$4.07
2024-09-17$1,552,508,759.92$117,193,414.96$3.97
2024-09-18$1,634,819,143.61$109,634,037.54$4.19
2024-09-19$1,704,347,098.04$156,879,339.13$4.36
2024-09-20$1,762,870,830.59$147,741,574.83$4.51
2024-09-21$1,765,711,495.98$160,643,635.53$4.52
2024-09-22$1,843,631,103.78$97,328,279.00$4.72
2024-09-23$1,793,109,733.04$129,978,621.29$4.59
2024-09-24$1,789,015,858.27$150,808,734.60$4.58
2024-09-25$1,885,986,772.66$158,755,794.22$4.82
2024-09-26$1,863,272,994.43$176,162,282.24$4.78
2024-09-27$1,958,996,323.66$203,697,041.50$5.01
2024-09-28$2,008,399,271.82$167,433,260.08$5.14
2024-09-29$1,960,283,805.25$115,811,056.23$5.02
2024-09-30$1,966,445,099.20$149,591,741.53$5.03
2024-10-01$1,843,844,736.99$167,609,979.37$4.72
2024-10-02$1,738,788,055.04$232,284,774.24$4.45
2024-10-03$1,727,712,629.06$170,340,918.00$4.43
2024-10-04$1,708,557,414.73$157,911,266.50$4.38
2024-10-05$1,800,190,907.57$130,587,456.95$4.61
2024-10-06$1,809,518,784.58$84,262,656.41$4.63
2024-10-07$1,810,657,283.65$95,869,680.92$4.64
2024-10-08$1,727,982,163.92$170,153,453.15$4.42
2024-10-09$1,698,522,513.73$136,409,061.64$4.34
2024-10-10$1,652,507,329.28$120,485,811.02$4.23
2024-10-11$1,613,069,719.26$116,075,785.92$4.13
2024-10-12$1,668,828,325.26$115,221,241.91$4.27
2024-10-13$1,698,800,423.68$99,158,889.93$4.35
2024-10-14$1,691,904,611.55$117,195,880.57$4.33
2024-10-15$1,761,373,163.09$152,027,707.87$4.51
2024-10-16$1,749,217,833.28$166,459,161.84$4.48
2024-10-17$1,733,868,315.81$137,805,722.25$4.44
2024-10-18$1,679,717,703.16$106,065,055.91$4.30
2024-10-19$1,700,310,910.55$137,393,462.76$4.35
2024-10-20$1,744,336,388.02$99,887,127.16$4.46
2024-10-21$1,824,793,753.92$118,999,346.90$4.68
2024-10-22$1,912,390,002.66$349,210,067.86$4.90
2024-10-23$1,869,941,190.60$188,497,221.56$4.79
2024-10-24$1,807,546,555.53$157,116,034.05$4.63
2024-10-25$1,885,180,487.41$117,977,781.55$4.83
2024-10-26$1,709,582,113.76$184,356,768.54$4.38
2024-10-27$1,706,677,950.28$133,400,892.84$4.37
2024-10-28$1,738,529,480.99$112,094,358.97$4.45
2024-10-29$1,741,166,458.22$130,198,061.00$4.46
2024-10-30$1,768,719,619.50$164,921,363.45$4.53
2024-10-31$1,741,637,595.29$127,598,095.21$4.46
2024-11-01$1,653,500,991.12$123,459,331.35$4.23
2024-11-02$1,627,413,349.43$115,402,400.89$4.17
2024-11-03$1,597,081,901.32$83,706,044.89$4.09
2024-11-04$1,555,664,327.90$129,145,392.31$3.98
2024-11-05$1,524,454,266.83$108,017,772.59$3.91
2024-11-06$1,638,456,133.26$124,386,931.26$4.19
2024-11-07$1,765,787,099.49$204,517,888.87$4.52
2024-11-08$1,767,896,975.51$167,335,922.25$4.53
2024-11-09$1,841,780,392.83$184,989,589.37$4.71
2024-11-10$1,885,526,439.33$186,036,497.30$4.81
2024-11-11$2,055,182,515.14$606,035,456.70$5.27
2024-11-12$2,198,717,634.82$366,246,584.09$5.64
2024-11-13$2,085,544,152.31$462,360,685.01$5.35
2024-11-14$2,001,593,009.37$399,842,126.93$5.12
2024-11-15$1,930,524,322.36$255,577,822.32$4.95
2024-11-16$2,049,653,628.10$280,121,331.27$5.25
2024-11-17$2,379,655,142.47$361,870,062.52$6.10
2024-11-18$2,219,299,177.78$542,462,793.06$5.68
2024-11-19$2,528,499,161.20$448,211,371.70$6.47
2024-11-20$2,449,686,749.34$473,087,279.28$6.27
2024-11-21$2,438,685,400.47$344,643,327.80$6.24
2024-11-22$2,516,846,504.91$399,404,009.29$6.44
2024-11-23$2,923,230,519.13$767,050,176.34$7.49
2024-11-24$3,203,935,546.38$1,046,296,506.03$8.21
2024-11-25$3,418,039,797.45$1,338,375,823.72$8.75
2024-11-26$3,099,210,720.74$525,101,263.06$7.94
2024-11-27$3,129,026,785.23$498,508,772.90$8.01
2024-11-28$3,256,386,523.70$386,735,722.93$8.34
2024-11-29$3,220,715,924.33$298,861,869.49$8.25
2024-11-30$3,426,627,883.20$315,340,011.24$8.77
2024-12-01$3,366,548,336.16$351,255,707.54$8.61
2024-12-02$3,494,095,655.88$389,160,716.05$8.94
2024-12-03$3,694,986,205.23$830,959,133.24$9.48
2024-12-04$3,761,322,782.88$827,730,886.34$9.62
2024-12-05$3,868,738,791.15$880,022,586.29$9.90
2024-12-06$3,756,746,992.60$720,565,173.88$9.62
2024-12-07$4,069,115,708.23$596,473,368.70$10.42
2024-12-08$3,987,453,098.11$357,395,117.00$10.21
2024-12-09$3,954,187,762.10$375,404,626.19$10.14
2024-12-10$3,289,747,528.86$681,507,226.38$8.42
2024-12-11$3,098,371,093.91$816,390,911.98$7.93
2024-12-12$3,445,473,926.02$460,361,543.20$8.82
2024-12-13$3,486,918,313.57$535,022,367.72$8.93
2024-12-14$3,578,885,943.89$474,020,080.71$9.17
2024-12-15$3,492,839,780.54$339,167,271.18$8.96
2024-12-16$3,561,998,262.54$333,584,533.03$9.11
2024-12-17$3,476,845,387.54$401,069,824.50$8.90
2024-12-18$3,326,207,087.61$309,207,310.45$8.51
2024-12-19$2,987,418,701.91$473,975,545.75$7.66
2024-12-20$2,683,817,401.09$459,778,285.86$6.86
2024-12-21$2,695,820,507.39$475,657,962.88$6.91
2024-12-22$2,540,075,467.78$290,498,175.61$6.51
2024-12-23$2,502,641,651.14$221,470,365.44$6.40
2024-12-24$2,708,548,739.44$253,198,772.80$6.93
2024-12-25$2,755,761,043.17$204,621,417.00$7.06
2024-12-26$2,708,299,296.83$168,431,284.07$6.94
2024-12-27$2,532,127,470.31$171,989,775.47$6.48
2024-12-28$2,516,610,491.35$157,732,960.69$6.45
2024-12-29$2,580,359,338.68$123,563,098.16$6.60
2024-12-30$2,456,644,718.23$123,494,802.77$6.29
2024-12-31$2,476,697,717.72$164,608,462.58$6.34
2025-01-01$2,417,690,622.63$135,106,194.61$6.19
2025-01-02$2,546,386,391.75$154,011,771.80$6.52
2025-01-03$2,618,198,359.87$166,892,976.71$6.70
2025-01-04$2,890,464,948.68$239,019,271.07$7.39
2025-01-05$2,855,146,677.35$167,429,918.11$7.30
2025-01-06$2,868,445,873.16$151,649,420.58$7.34
2025-01-07$2,910,777,139.94$228,009,182.54$7.45
2025-01-08$2,655,545,803.29$297,554,770.35$6.80
2025-01-09$2,532,009,691.52$229,352,517.96$6.47
2025-01-10$2,496,399,272.97$192,602,168.04$6.38
2025-01-11$2,598,188,247.49$176,852,858.72$6.65
2025-01-12$2,585,978,905.41$109,439,027.37$6.62
2025-01-13$2,520,680,567.94$126,188,841.03$6.46
2025-01-14$2,453,696,528.43$234,497,969.21$6.28
2025-01-15$2,705,999,154.58$146,675,425.81$6.27
2025-01-16$2,883,668,148.05$230,913,504.66$6.69
2025-01-17$2,845,136,600.59$171,060,267.60$6.59
2025-01-18$3,059,612,735.85$223,529,729.20$7.08
2025-01-19$2,852,913,001.60$186,832,948.11$6.60
2025-01-20$2,562,692,227.24$278,165,724.99$5.90
2025-01-21$2,614,901,981.66$348,074,099.25$6.04
2025-01-22$2,691,772,883.87$229,024,357.16$6.24
2025-01-23$2,678,085,607.71$174,298,096.68$6.19
2025-01-24$2,648,523,901.00$220,259,812.84$6.12
2025-01-25$2,684,584,662.09$173,084,382.30$6.20
2025-01-26$2,685,644,960.99$137,168,519.66$6.19
2025-01-27$2,646,128,599.68$164,030,193.42$6.10
2025-01-28$2,595,033,689.00$244,835,987.37$5.99
2025-01-29$2,460,298,998.84$139,114,193.66$5.67
2025-01-30$2,531,969,815.63$158,511,597.56$5.83
2025-01-31$2,697,993,986.22$138,329,783.22$6.22
2025-02-01$2,705,461,863.49$151,632,830.09$6.24
2025-02-02$2,544,324,689.78$134,627,211.86$5.85
2025-02-03$2,110,236,945.35$296,834,241.65$4.86
2025-02-04$2,136,534,467.20$628,465,715.18$4.92
2025-02-05$2,036,064,206.06$248,445,004.73$4.69
2025-02-06$2,034,037,959.21$162,404,739.85$4.68
2025-02-07$1,907,403,553.71$166,983,979.99$4.40
2025-02-08$1,899,275,980.23$192,136,371.31$4.37
2025-02-09$1,991,366,487.00$95,512,970.51$4.57
2025-02-10$1,993,776,601.80$133,385,150.51$4.58
2025-02-11$2,096,023,019.55$132,691,526.64$4.81
2025-02-12$2,052,430,325.76$137,696,373.07$4.71
2025-02-13$2,211,992,326.29$174,508,473.84$5.08
2025-02-14$2,178,050,651.64$136,429,431.07$4.99
2025-02-15$2,145,962,097.03$162,956,044.40$4.92
2025-02-16$2,107,536,255.11$108,447,253.77$4.83
2025-02-17$2,073,513,521.11$78,501,966.31$4.75
2025-02-18$2,103,468,477.77$129,855,272.39$4.82
2025-02-19$1,994,639,959.02$125,761,647.25$4.57
2025-02-20$2,044,202,660.73$96,959,885.91$4.68
2025-02-21$2,150,733,654.31$123,583,117.88$4.92
2025-02-22$2,088,500,841.06$152,922,289.38$4.77
2025-02-23$2,170,118,852.59$120,474,177.15$4.96
2025-02-24$2,133,115,727.36$93,708,363.78$4.88
2025-02-25$1,900,363,590.51$159,405,237.88$4.35
2025-02-26$1,952,295,710.56$237,294,943.90$4.45
2025-02-27$2,012,150,175.30$158,471,054.23$4.59
2025-02-28$1,999,326,232.13$118,851,544.60$4.56
2025-03-01$2,034,153,706.12$183,483,011.46$4.64
2025-03-02$1,969,406,696.72$89,427,376.64$4.49
2025-03-03$2,147,211,203.42$174,280,990.39$4.90
2025-03-04$1,856,037,960.14$177,930,576.26$4.23
2025-03-05$1,827,388,403.82$202,658,544.93$4.16
2025-03-06$1,902,305,293.58$118,817,840.09$4.33
2025-03-07$1,873,101,516.79$103,112,874.82$4.27
2025-03-08$1,872,901,653.48$144,000,566.39$4.26
2025-03-09$1,803,109,583.65$78,482,826.25$4.11
2025-03-10$1,670,339,786.74$99,686,448.99$3.81
2025-03-11$1,587,384,010.15$148,461,439.37$3.61
2025-03-12$1,711,610,295.42$186,097,221.25$3.89
2025-03-13$1,715,165,027.97$120,735,138.05$3.90
2025-03-14$1,718,931,644.67$111,028,687.30$3.91
2025-03-15$1,886,876,011.62$121,988,593.18$4.28
2025-03-16$2,047,816,078.59$169,743,755.61$4.65
2025-03-17$2,040,240,707.08$144,252,909.07$4.63
2025-03-18$2,043,570,040.53$151,359,972.29$4.63
2025-03-19$2,088,840,857.39$206,151,232.68$4.74
2025-03-20$2,095,659,880.20$152,233,369.47$4.75
2025-03-21$2,065,570,265.72$122,611,227.05$4.68
2025-03-22$2,026,290,818.98$108,638,117.91$4.59
2025-03-23$2,146,893,171.59$135,140,170.97$4.86
2025-03-24$2,125,891,494.82$115,849,278.19$4.81
2025-03-25$2,181,976,412.68$145,196,576.90$4.95
2025-03-26$2,140,119,415.99$136,311,214.15$4.84
2025-03-27$2,160,088,391.73$141,969,156.13$4.89
2025-03-28$2,129,338,692.67$110,671,068.25$4.81
2025-03-29$2,012,488,884.27$114,802,897.94$4.55
2025-03-30$1,871,671,482.97$108,651,905.76$4.24
2025-03-31$1,908,262,843.70$89,661,988.70$4.31
2025-04-01$1,934,697,572.64$106,655,583.82$4.37
2025-04-02$1,942,345,835.47$95,043,989.04$4.38
2025-04-03$1,866,634,672.60$139,949,133.64$4.21
2025-04-04$2,061,464,149.72$165,989,929.79$4.65
2025-04-05$2,207,357,540.64$280,227,247.06$4.98
2025-04-06$2,133,441,323.97$116,073,316.76$4.81
2025-04-07$1,976,622,740.53$175,091,141.77$4.44
2025-04-08$1,926,679,735.23$258,773,081.92$4.33
2025-04-09$1,847,705,656.97$138,382,934.86$4.16
2025-04-10$2,016,996,007.54$188,177,179.81$4.54
2025-04-11$1,922,839,860.26$129,924,823.02$4.33
2025-04-12$1,888,509,258.80$127,827,225.09$4.25
2025-04-13$1,935,952,971.00$114,010,211.18$4.35
2025-04-14$1,839,601,849.37$114,055,859.99$4.14
2025-04-15$1,838,476,386.16$132,725,480.13$4.13
2025-04-16$1,772,236,926.15$88,321,200.69$3.98
2025-04-17$1,789,021,568.73$94,379,202.46$4.02
2025-04-18$1,832,005,566.89$99,918,441.78$4.11
2025-04-19$1,838,776,983.52$69,866,245.58$4.13
2025-04-20$1,877,698,738.96$72,909,464.16$4.21
2025-04-21$1,855,034,724.38$70,697,899.19$4.16
2025-04-22$1,809,504,015.95$108,413,347.34$4.06
2025-04-23$1,925,257,020.84$148,209,320.21$4.31
2025-04-24$1,963,272,977.60$137,269,727.38$4.40
2025-04-25$2,031,396,047.07$132,625,266.47$4.55
2025-04-26$2,031,511,300.84$104,611,453.60$4.55
2025-04-27$2,049,226,464.79$114,479,525.52$4.59
2025-04-28$1,959,840,816.89$130,493,100.42$4.39
2025-04-29$1,993,844,353.02$92,361,395.70$4.46
2025-04-30$1,954,981,410.81$82,085,224.77$4.38
2025-05-01$1,923,954,374.66$82,182,633.52$4.30
2025-05-02$1,982,649,142.69$70,856,624.96$4.43
2025-05-03$1,954,624,982.79$72,685,675.14$4.37
2025-05-04$1,893,101,106.40$62,299,959.93$4.23
2025-05-05$1,833,933,779.89$74,986,247.84$4.10
2025-05-06$1,824,152,398.79$87,431,277.77$4.07
2025-05-07$1,844,254,510.31$79,458,447.33$4.11
2025-05-08$1,869,707,948.32$114,818,361.89$4.17
2025-05-09$2,031,126,463.54$114,611,481.94$4.53
2025-05-10$2,209,928,603.87$201,370,524.40$4.93
2025-05-11$2,412,660,325.37$161,565,305.52$5.38
2025-05-12$2,386,944,880.04$135,538,949.42$5.32
2025-05-13$2,353,270,652.38$164,192,608.60$5.24
2025-05-14$2,378,027,958.55$136,947,087.92$5.29
2025-05-15$2,288,690,830.41$104,687,006.87$5.09
2025-05-16$2,180,478,609.84$136,810,706.67$4.85
2025-05-17$2,171,669,861.69$92,991,593.03$4.83
2025-05-18$2,123,402,445.78$90,209,942.66$4.72
2025-05-19$2,202,333,448.15$162,051,961.37$4.90
2025-05-20$2,151,993,469.38$124,733,986.01$4.78
2025-05-21$2,181,655,391.77$102,196,243.30$4.84
2025-05-22$2,248,929,799.84$143,368,621.65$4.99
2025-05-23$2,347,935,381.65$149,897,361.25$5.21
2025-05-24$2,164,986,514.18$181,101,183.86$4.80
2025-05-25$2,128,657,924.67$107,258,965.64$4.72
2025-05-26$2,161,088,003.57$112,002,339.61$4.79
2025-05-27$2,153,850,653.06$101,164,419.99$4.77
2025-05-28$2,145,265,546.17$128,197,905.03$4.75
2025-05-29$2,179,627,400.04$113,157,827.74$4.83
2025-05-30$2,090,981,395.12$114,964,161.89$4.62
2025-05-31$1,941,537,470.72$148,993,105.01$4.30
2025-06-01$1,968,730,354.52$100,663,102.08$4.36
2025-06-02$1,977,566,300.22$72,905,519.79$4.37
2025-06-03$2,021,654,043.57$84,910,990.15$4.47
2025-06-04$1,999,061,438.97$96,584,920.73$4.42
2025-06-05$1,939,117,541.80$94,908,564.65$4.28
2025-06-06$1,853,465,369.03$123,812,358.09$4.09
2025-06-07$1,901,352,544.85$106,744,839.82$4.20
2025-06-08$1,953,595,109.31$67,954,110.99$4.31
2025-06-09$1,934,189,633.53$76,597,650.03$4.27
2025-06-10$2,013,380,883.63$97,363,568.97$4.44
2025-06-11$2,084,615,542.84$142,781,869.51$4.60
2025-06-12$2,046,035,370.81$131,573,311.00$4.51
2025-06-13$1,927,763,088.41$109,878,825.38$4.24
2025-06-14$1,875,364,934.73$158,476,036.43$4.13
2025-06-15$1,859,751,010.14$67,403,192.21$4.09
2025-06-16$1,860,992,184.00$70,259,730.77$4.09
2025-06-17$1,897,149,882.73$88,019,699.38$4.16
2025-06-18$1,834,731,212.73$99,136,177.67$4.03
2025-06-19$1,825,556,918.99$81,892,539.01$4.01
2025-06-20$1,840,232,155.81$68,767,712.18$4.04
2025-06-21$1,787,202,261.61$73,309,883.45$3.93
2025-06-22$1,706,438,951.57$71,965,383.23$3.76
2025-06-23$1,692,775,867.92$137,221,575.18$3.72
2025-06-24$1,858,179,381.35$93,970,883.71$4.08
2025-06-25$1,853,641,918.80$101,882,127.09$4.07
2025-06-26$1,822,747,022.52$77,863,321.16$4.00
2025-06-27$1,778,983,959.44$67,849,967.18$3.90
2025-06-28$1,789,913,017.85$53,600,829.81$3.92
2025-06-29$1,822,806,944.40$51,235,158.40$4.00
2025-06-30$1,920,467,324.14$63,862,811.55$4.21
2025-07-01$1,872,366,750.88$70,130,998.38$4.10
2025-07-02$1,795,195,094.02$57,193,778.96$3.93
2025-07-03$1,907,248,498.90$87,264,311.92$4.17
2025-07-04$1,909,658,528.93$76,624,536.02$4.18
2025-07-05$1,830,731,784.60$70,731,628.61$4.00
2025-07-06$1,833,742,208.16$43,014,642.77$4.01
2025-07-07$1,864,373,662.66$54,112,700.55$4.08
2025-07-07$1,878,920,131.14$56,278,343.03$4.11

Cosmos Hub Market Cap Chart

Cosmos Hub Markets

Compare live prices of Cosmos Hub on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXATOM/USDT $4.02$11,674,930
BinanceATOM/USDT $4.03$2,958,177
MEXCATOM/USDT $4.02$1,861,109
LBankATOM/USDT $4.03$1,365,360
BybitATOM/USDT $4.02$1,203,564
DigiFinexATOM/USDT $4.02$1,800,824
BinanceATOM/USDC $4.03$1,025,399
OKXATOM/USDT $4.02$632,055
Biconomy.comATOM/USDT $4.03$578,384
GateATOM/USDT $4.02$973,359
CoinWATOM/USDT $4.02$1,100,639
Coinbase ExchangeATOM/USD $4.02$838,508
FMCPAYATOM/USDT $4.03$536,616
KuCoinATOM/USDT $4.02$325,619
OrangeXATOM/USDT $4.02$372,655
BTSEATOM/USDT $4.02$992,582
GroveXATOM/USDT $4.02$248,228
P2BATOM/USDT $4.03$606,468
HotcoinATOM/USDT $4.02$590,523
BYDFiATOM/USDT $4.03$387,054
BinanceATOM/FDUSD $4.03$78,775
UpbitATOM/KRW $4.02$432,753
OKXATOM/USDC $4.02$74,482
CoinTRATOM/USDT $4.02$279,290
XT.COMATOM/USDT $4.02$1,005,965
BVOXATOM/USDT $4.02$297,796
AscendEX (BitMax)ATOM/USDT $4.02$2,095,609
GateATOM/USDC $4.03$725,100
Coinbase ExchangeATOM/USDT $4.03$128,966
MEXCATOM/BTC $4.02$285,036
MEXCATOM/USDC $4.03$289,545
TrubitATOM/USDT $4.02$476,779
BitDeltaATOM/USDT $4.03$52,783
Coinbase ExchangeATOM/GBP $4.02$24,180
BithumbATOM/KRW $4.02$138,242
TapbitATOM/USDT $4.02$385,091
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 $4.03$464,871
WhiteBITATOM/USDC $4.03$157,589
GateATOM/BTC $4.03$132,298
WhiteBITATOM/BTC $4.03$111,535
CoinExATOM/USDT $4.03$137,110
BitazzaATOM/USDT $4.04$251,518
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $4.03$245,035
bitcastleATOM/USDT $4.02$60,189
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $4.02$165,354
WhiteBITATOM/TRY $4.02$83,918
BinanceATOM/TRY $4.03$25,649
BitMartATOM/BTC $4.03$181,611
PointPayATOM/USDT $4.02$63,014
Crypto.com ExchangeATOM/BTC $4.03$29,257
BittimeATOM/IDR $4.04$30,762
TothemoonATOM/USDT $4.02$39,166
BigONEATOM/USDT $4.03$66,959
WhiteBITATOM/EUR $4.02$43,487
CoinTRATOM/TRY $4.02$64,437
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB $4.03$72,268
FMCPAYATOM/BTC $4.02$31,104
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB $4.04$39,452
GMO JapanATOM/JPY $4.03$40,646
Astroport (Neutron)IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 $4.02$36,213
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 $4.02$31,776
Dex-TradeATOM/BTC $4.01$20,462
OsmosisIBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 $4.03$11,640
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED $4.03$8,419
Binance USATOM/USDT $4.04$4,515
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 $4.03$5,306
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 $4.03$3,745
PancakeSwap V3 (BSC)0X0EB3A705FC54725037CC9E008BDEDE697F62F335/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $4.02$3,246
WAGMI (Kava)0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B $4.03$3,216
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 $4.03$2,702
CoinExATOM/USDC $4.04$3,626
WAGMI (Kava)0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0X919C1C267BC06A7039E03FCC2EF738525769109C $4.02$3,783
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $4.04$3,333
WAGMI (Kava)0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0X919C1C267BC06A7039E03FCC2EF738525769109C $4.04$2,009
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C $4.03$1,968
Astroport (Neutron)FACTORY/NEUTRON1D59RKWMKT6F46AEYRA6ZFK6GHEHLSQC2QEVW96C6X4XFMYK4QXHSJH8AJN/ROIDS/IBC/C4CFF46FD6DE35CA4CF4CE031E643C8FDC9BA4B99AE598E9B0ED98FE3A2319F9 $4.03$1,298
WAGMI (Kava)0X15932E26F5BD4923D46A2B205191C4B5D5F43FE3/0XC86C7C0EFBD6A49B35E8714C5F59D99DE09A225B $4.03$1,392
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO $4.02$852
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 $4.03$218
BitgetATOM/USDT $4.02$475,855
ToobitATOM/USDT $4.02$888,059
BitunixATOM/USDT $4.02$199,534
FameEXATOM/USDT $4.03$1,340,068
KrakenATOM/USD $4.02$157,431
TokoCryptoATOM/USDT $4.02$24,239
Nami ExchangeATOM/USDT $4.02$1,579
KCEXATOM/USDT $4.02$273,786
CEX.IOATOM/USD $4.02$112
PionexATOM/USDT $4.02$12,505
PhemexATOM/USDT $4.02$177,457
BloFinATOM/USDT $4.01$42,041
Crypto.com ExchangeATOM/USD $4.02$117,200
BingXATOM/USDT $4.02$81,516
HelixATOM/USDT $4.03$50,780
HibtATOM/USDT $4.02$127,990
KrakenATOM/EUR $4.03$42,564
FMFW.ioATOM/USDT $4.02$204,432
CEX.IOATOM/USDT $4.03$2,225
Crypto.com ExchangeATOM/USDT $4.02$64,259
BitvavoATOM/EUR $4.03$101,196

About Cosmos Hub

The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint (already used by platforms like ErisDB). Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture is a more general application of the Bitcoin sidechains concept, using classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work.Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. Atoms have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance.As a spam prevention mechanism, Atoms are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here.As staking tokens, Atoms can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of Atoms staked. The more Atoms that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more Atoms there are bonded, the greater the economic security of the network.Atom holders may govern the Cosmos Hub by voting on proposals with their staked Atoms.

Cryptocurrency Latest News & Updates

Bit Digital dumps 280 Bitcoin, amasses over 100K ETH in Ethereum treasury pivot

Bit Digital has officially pivoted to a fully Ethereum-based treasury strategy, dumping its remaining Bitcoin holdings in favor of the world’s second-largest cryptocurrency. According to a press release on July 7, the Nasdaq-listed company has sold about 280 Bitcoin (BTC)…...

Read More
Can SHIB recover and hit $0.000035 in July? Rising rival targets 17,839% growth

Shiba Inu fights to reclaim its glory as Little Pepe steals the spotlight with real utility and a bold 17,839% growth forecast. #partnercontent...

Read More
Polymarket under fire as whale votes distort Zelenskyy suit outcome: what’s going on?

When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,325.00
0.44%
ETH
$2,558.77
0.27%
USDT
$1.000
0%
XRP
$2.26
0.21%
BNB
$659.99
0.21%
SOL
$149.28
1.26%
USDC
$1.000
0%
TRX
$0.287
0.15%
DOGE
$0.168
2.52%
STETH
$2,558.48
0.27%
ADA
$0.577
1.04%
WBTC
$108,253.00
0.47%
HYPE
$37.67
5.33%
WSTETH
$3,089.88
0.42%
SUI
$2.87
1.28%
BCH
$497.36
0.06%
LINK
$13.33
2.23%
LEO
$9.06
0.27%
XLM
$0.248
0.97%
AVAX
$17.85
1.63%
USDS
$1.000
0.01%
SHIB
$0.00001179
0.37%
WEETH
$2,741.29
0.28%
TON
$2.75
2.12%
WETH
$2,559.18
0.26%