Cosmos Hub current market price is $4.03 with a 24 hour trading volume of $55.50M. The total available supply of Cosmos Hub is 457.77M ATOM. It has secured Rank 57 in the cryptocurrency market with a marketcap of $1.84B. The ATOM price is 0.1% down in the last one hour.
The high price of the Cosmos Hub is $4.09 and low price is $4.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
57
$4.03
$1.84B 0.98%
$1.84B
$55.50M
457.77M ATOM
457.77M ATOM
(Not Available)
$4.09
$4.00
$44.45 90.94%
17 Jan 2022
$1.16 247.17%
13 Mar 2020
Want to convert more cryptocurrencies?
0.1%
1.06%
0.43%
1.31%
5.85%
13.76%
40.22%
32.54%
Historical data of Cosmos Hub past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $2,253,219,004.92 | $168,382,284.07 | $5.78 |
| 2024-07-09 | $2,277,065,659.39 | $177,727,777.09 | $5.83 |
| 2024-07-10 | $2,321,257,141.00 | $142,652,407.74 | $5.93 |
| 2024-07-11 | $2,356,773,488.89 | $220,036,619.88 | $6.03 |
| 2024-07-12 | $2,317,694,798.37 | $218,455,242.71 | $5.94 |
| 2024-07-13 | $2,400,529,573.08 | $128,230,020.33 | $6.15 |
| 2024-07-14 | $2,427,542,236.06 | $128,968,513.22 | $6.21 |
| 2024-07-15 | $2,440,747,769.76 | $138,427,241.50 | $6.23 |
| 2024-07-16 | $2,538,259,805.75 | $151,725,238.60 | $6.50 |
| 2024-07-17 | $2,580,927,036.53 | $168,098,876.01 | $6.61 |
| 2024-07-18 | $2,539,536,608.42 | $201,964,827.84 | $6.49 |
| 2024-07-19 | $2,465,632,559.04 | $199,341,350.36 | $6.31 |
| 2024-07-20 | $2,543,482,133.57 | $150,850,452.20 | $6.51 |
| 2024-07-21 | $2,550,055,240.15 | $187,284,089.52 | $6.53 |
| 2024-07-22 | $2,557,556,947.07 | $215,751,359.64 | $6.55 |
| 2024-07-23 | $2,451,368,740.54 | $249,942,216.63 | $6.27 |
| 2024-07-24 | $2,413,137,654.92 | $165,790,904.83 | $6.17 |
| 2024-07-25 | $2,358,408,042.29 | $196,690,253.89 | $6.04 |
| 2024-07-26 | $2,310,448,871.60 | $217,773,960.07 | $5.91 |
| 2024-07-27 | $2,406,429,664.33 | $172,960,516.85 | $6.16 |
| 2024-07-28 | $2,480,526,539.31 | $109,215,702.18 | $6.35 |
| 2024-07-29 | $2,432,453,382.91 | $142,327,823.20 | $6.23 |
| 2024-07-30 | $2,386,226,273.83 | $176,324,692.75 | $6.10 |
| 2024-07-31 | $2,348,405,974.03 | $117,669,470.46 | $6.00 |
| 2024-08-01 | $2,269,841,813.08 | $109,699,696.08 | $5.81 |
| 2024-08-02 | $2,268,611,022.71 | $152,784,342.11 | $5.80 |
| 2024-08-03 | $2,083,859,390.28 | $205,192,871.01 | $5.34 |
| 2024-08-04 | $2,004,887,568.29 | $179,236,337.06 | $5.13 |
| 2024-08-05 | $1,964,052,828.56 | $160,025,529.20 | $5.03 |
| 2024-08-06 | $1,821,832,742.96 | $388,622,667.63 | $4.65 |
| 2024-08-07 | $1,910,647,018.99 | $208,682,876.42 | $4.89 |
| 2024-08-08 | $1,892,320,523.89 | $117,286,973.61 | $4.84 |
| 2024-08-09 | $2,004,564,680.57 | $196,611,800.78 | $5.14 |
| 2024-08-10 | $1,985,155,169.62 | $149,114,865.04 | $5.09 |
| 2024-08-11 | $2,035,106,229.41 | $119,614,946.50 | $5.21 |
| 2024-08-12 | $1,915,875,199.12 | $93,341,298.99 | $4.91 |
| 2024-08-13 | $1,979,305,226.12 | $140,601,451.23 | $5.06 |
| 2024-08-14 | $1,957,382,117.10 | $111,330,161.15 | $5.01 |
| 2024-08-15 | $1,861,431,880.52 | $123,928,211.88 | $4.77 |
| 2024-08-16 | $1,763,939,378.91 | $177,152,150.68 | $4.51 |
| 2024-08-17 | $1,778,011,663.15 | $202,527,497.87 | $4.55 |
| 2024-08-18 | $1,802,745,710.29 | $170,407,424.16 | $4.61 |
| 2024-08-19 | $1,778,964,391.64 | $210,957,403.58 | $4.55 |
| 2024-08-20 | $1,811,801,162.42 | $233,772,271.82 | $4.64 |
| 2024-08-21 | $1,871,988,424.58 | $118,025,299.74 | $4.79 |
| 2024-08-22 | $1,857,074,116.07 | $112,298,203.23 | $4.75 |
| 2024-08-23 | $1,832,372,431.80 | $245,439,163.25 | $4.69 |
| 2024-08-24 | $1,994,776,183.21 | $165,220,416.84 | $5.10 |
| 2024-08-25 | $2,078,651,931.17 | $223,918,765.29 | $5.33 |
| 2024-08-26 | $1,984,846,119.56 | $242,746,079.04 | $5.07 |
| 2024-08-27 | $1,912,808,335.66 | $165,126,785.35 | $4.90 |
| 2024-08-28 | $1,796,988,378.36 | $180,283,461.61 | $4.60 |
| 2024-08-29 | $1,797,548,733.05 | $192,150,012.31 | $4.59 |
| 2024-08-30 | $1,798,838,253.46 | $125,509,382.54 | $4.61 |
| 2024-08-31 | $1,814,878,642.92 | $129,910,395.11 | $4.65 |
| 2024-09-01 | $1,778,369,995.70 | $95,755,246.76 | $4.55 |
| 2024-09-02 | $1,684,013,396.90 | $113,873,193.85 | $4.31 |
| 2024-09-03 | $1,734,766,412.08 | $169,508,183.28 | $4.44 |
| 2024-09-04 | $1,610,349,171.85 | $144,515,014.80 | $4.12 |
| 2024-09-05 | $1,589,611,681.56 | $175,893,191.67 | $4.07 |
| 2024-09-06 | $1,527,152,881.39 | $208,461,591.07 | $3.91 |
| 2024-09-07 | $1,453,433,254.99 | $178,874,228.96 | $3.72 |
| 2024-09-08 | $1,431,656,276.58 | $187,569,988.38 | $3.66 |
| 2024-09-09 | $1,488,358,468.13 | $158,285,802.55 | $3.80 |
| 2024-09-10 | $1,596,670,279.15 | $181,764,349.16 | $4.09 |
| 2024-09-11 | $1,613,139,060.51 | $150,199,746.82 | $4.13 |
| 2024-09-12 | $1,627,524,631.83 | $164,361,666.47 | $4.16 |
| 2024-09-13 | $1,617,594,789.41 | $118,471,511.11 | $4.14 |
| 2024-09-14 | $1,646,985,374.80 | $125,115,725.69 | $4.21 |
| 2024-09-15 | $1,657,862,433.65 | $73,132,088.58 | $4.24 |
| 2024-09-16 | $1,589,325,555.06 | $89,903,421.38 | $4.07 |
| 2024-09-17 | $1,552,508,759.92 | $117,193,414.96 | $3.97 |
| 2024-09-18 | $1,634,819,143.61 | $109,634,037.54 | $4.19 |
| 2024-09-19 | $1,704,347,098.04 | $156,879,339.13 | $4.36 |
| 2024-09-20 | $1,762,870,830.59 | $147,741,574.83 | $4.51 |
| 2024-09-21 | $1,765,711,495.98 | $160,643,635.53 | $4.52 |
| 2024-09-22 | $1,843,631,103.78 | $97,328,279.00 | $4.72 |
| 2024-09-23 | $1,793,109,733.04 | $129,978,621.29 | $4.59 |
| 2024-09-24 | $1,789,015,858.27 | $150,808,734.60 | $4.58 |
| 2024-09-25 | $1,885,986,772.66 | $158,755,794.22 | $4.82 |
| 2024-09-26 | $1,863,272,994.43 | $176,162,282.24 | $4.78 |
| 2024-09-27 | $1,958,996,323.66 | $203,697,041.50 | $5.01 |
| 2024-09-28 | $2,008,399,271.82 | $167,433,260.08 | $5.14 |
| 2024-09-29 | $1,960,283,805.25 | $115,811,056.23 | $5.02 |
| 2024-09-30 | $1,966,445,099.20 | $149,591,741.53 | $5.03 |
| 2024-10-01 | $1,843,844,736.99 | $167,609,979.37 | $4.72 |
| 2024-10-02 | $1,738,788,055.04 | $232,284,774.24 | $4.45 |
| 2024-10-03 | $1,727,712,629.06 | $170,340,918.00 | $4.43 |
| 2024-10-04 | $1,708,557,414.73 | $157,911,266.50 | $4.38 |
| 2024-10-05 | $1,800,190,907.57 | $130,587,456.95 | $4.61 |
| 2024-10-06 | $1,809,518,784.58 | $84,262,656.41 | $4.63 |
| 2024-10-07 | $1,810,657,283.65 | $95,869,680.92 | $4.64 |
| 2024-10-08 | $1,727,982,163.92 | $170,153,453.15 | $4.42 |
| 2024-10-09 | $1,698,522,513.73 | $136,409,061.64 | $4.34 |
| 2024-10-10 | $1,652,507,329.28 | $120,485,811.02 | $4.23 |
| 2024-10-11 | $1,613,069,719.26 | $116,075,785.92 | $4.13 |
| 2024-10-12 | $1,668,828,325.26 | $115,221,241.91 | $4.27 |
| 2024-10-13 | $1,698,800,423.68 | $99,158,889.93 | $4.35 |
| 2024-10-14 | $1,691,904,611.55 | $117,195,880.57 | $4.33 |
| 2024-10-15 | $1,761,373,163.09 | $152,027,707.87 | $4.51 |
| 2024-10-16 | $1,749,217,833.28 | $166,459,161.84 | $4.48 |
| 2024-10-17 | $1,733,868,315.81 | $137,805,722.25 | $4.44 |
| 2024-10-18 | $1,679,717,703.16 | $106,065,055.91 | $4.30 |
| 2024-10-19 | $1,700,310,910.55 | $137,393,462.76 | $4.35 |
| 2024-10-20 | $1,744,336,388.02 | $99,887,127.16 | $4.46 |
| 2024-10-21 | $1,824,793,753.92 | $118,999,346.90 | $4.68 |
| 2024-10-22 | $1,912,390,002.66 | $349,210,067.86 | $4.90 |
| 2024-10-23 | $1,869,941,190.60 | $188,497,221.56 | $4.79 |
| 2024-10-24 | $1,807,546,555.53 | $157,116,034.05 | $4.63 |
| 2024-10-25 | $1,885,180,487.41 | $117,977,781.55 | $4.83 |
| 2024-10-26 | $1,709,582,113.76 | $184,356,768.54 | $4.38 |
| 2024-10-27 | $1,706,677,950.28 | $133,400,892.84 | $4.37 |
| 2024-10-28 | $1,738,529,480.99 | $112,094,358.97 | $4.45 |
| 2024-10-29 | $1,741,166,458.22 | $130,198,061.00 | $4.46 |
| 2024-10-30 | $1,768,719,619.50 | $164,921,363.45 | $4.53 |
| 2024-10-31 | $1,741,637,595.29 | $127,598,095.21 | $4.46 |
| 2024-11-01 | $1,653,500,991.12 | $123,459,331.35 | $4.23 |
| 2024-11-02 | $1,627,413,349.43 | $115,402,400.89 | $4.17 |
| 2024-11-03 | $1,597,081,901.32 | $83,706,044.89 | $4.09 |
| 2024-11-04 | $1,555,664,327.90 | $129,145,392.31 | $3.98 |
| 2024-11-05 | $1,524,454,266.83 | $108,017,772.59 | $3.91 |
| 2024-11-06 | $1,638,456,133.26 | $124,386,931.26 | $4.19 |
| 2024-11-07 | $1,765,787,099.49 | $204,517,888.87 | $4.52 |
| 2024-11-08 | $1,767,896,975.51 | $167,335,922.25 | $4.53 |
| 2024-11-09 | $1,841,780,392.83 | $184,989,589.37 | $4.71 |
| 2024-11-10 | $1,885,526,439.33 | $186,036,497.30 | $4.81 |
| 2024-11-11 | $2,055,182,515.14 | $606,035,456.70 | $5.27 |
| 2024-11-12 | $2,198,717,634.82 | $366,246,584.09 | $5.64 |
| 2024-11-13 | $2,085,544,152.31 | $462,360,685.01 | $5.35 |
| 2024-11-14 | $2,001,593,009.37 | $399,842,126.93 | $5.12 |
| 2024-11-15 | $1,930,524,322.36 | $255,577,822.32 | $4.95 |
| 2024-11-16 | $2,049,653,628.10 | $280,121,331.27 | $5.25 |
| 2024-11-17 | $2,379,655,142.47 | $361,870,062.52 | $6.10 |
| 2024-11-18 | $2,219,299,177.78 | $542,462,793.06 | $5.68 |
| 2024-11-19 | $2,528,499,161.20 | $448,211,371.70 | $6.47 |
| 2024-11-20 | $2,449,686,749.34 | $473,087,279.28 | $6.27 |
| 2024-11-21 | $2,438,685,400.47 | $344,643,327.80 | $6.24 |
| 2024-11-22 | $2,516,846,504.91 | $399,404,009.29 | $6.44 |
| 2024-11-23 | $2,923,230,519.13 | $767,050,176.34 | $7.49 |
| 2024-11-24 | $3,203,935,546.38 | $1,046,296,506.03 | $8.21 |
| 2024-11-25 | $3,418,039,797.45 | $1,338,375,823.72 | $8.75 |
| 2024-11-26 | $3,099,210,720.74 | $525,101,263.06 | $7.94 |
| 2024-11-27 | $3,129,026,785.23 | $498,508,772.90 | $8.01 |
| 2024-11-28 | $3,256,386,523.70 | $386,735,722.93 | $8.34 |
| 2024-11-29 | $3,220,715,924.33 | $298,861,869.49 | $8.25 |
| 2024-11-30 | $3,426,627,883.20 | $315,340,011.24 | $8.77 |
| 2024-12-01 | $3,366,548,336.16 | $351,255,707.54 | $8.61 |
| 2024-12-02 | $3,494,095,655.88 | $389,160,716.05 | $8.94 |
| 2024-12-03 | $3,694,986,205.23 | $830,959,133.24 | $9.48 |
| 2024-12-04 | $3,761,322,782.88 | $827,730,886.34 | $9.62 |
| 2024-12-05 | $3,868,738,791.15 | $880,022,586.29 | $9.90 |
| 2024-12-06 | $3,756,746,992.60 | $720,565,173.88 | $9.62 |
| 2024-12-07 | $4,069,115,708.23 | $596,473,368.70 | $10.42 |
| 2024-12-08 | $3,987,453,098.11 | $357,395,117.00 | $10.21 |
| 2024-12-09 | $3,954,187,762.10 | $375,404,626.19 | $10.14 |
| 2024-12-10 | $3,289,747,528.86 | $681,507,226.38 | $8.42 |
| 2024-12-11 | $3,098,371,093.91 | $816,390,911.98 | $7.93 |
| 2024-12-12 | $3,445,473,926.02 | $460,361,543.20 | $8.82 |
| 2024-12-13 | $3,486,918,313.57 | $535,022,367.72 | $8.93 |
| 2024-12-14 | $3,578,885,943.89 | $474,020,080.71 | $9.17 |
| 2024-12-15 | $3,492,839,780.54 | $339,167,271.18 | $8.96 |
| 2024-12-16 | $3,561,998,262.54 | $333,584,533.03 | $9.11 |
| 2024-12-17 | $3,476,845,387.54 | $401,069,824.50 | $8.90 |
| 2024-12-18 | $3,326,207,087.61 | $309,207,310.45 | $8.51 |
| 2024-12-19 | $2,987,418,701.91 | $473,975,545.75 | $7.66 |
| 2024-12-20 | $2,683,817,401.09 | $459,778,285.86 | $6.86 |
| 2024-12-21 | $2,695,820,507.39 | $475,657,962.88 | $6.91 |
| 2024-12-22 | $2,540,075,467.78 | $290,498,175.61 | $6.51 |
| 2024-12-23 | $2,502,641,651.14 | $221,470,365.44 | $6.40 |
| 2024-12-24 | $2,708,548,739.44 | $253,198,772.80 | $6.93 |
| 2024-12-25 | $2,755,761,043.17 | $204,621,417.00 | $7.06 |
| 2024-12-26 | $2,708,299,296.83 | $168,431,284.07 | $6.94 |
| 2024-12-27 | $2,532,127,470.31 | $171,989,775.47 | $6.48 |
| 2024-12-28 | $2,516,610,491.35 | $157,732,960.69 | $6.45 |
| 2024-12-29 | $2,580,359,338.68 | $123,563,098.16 | $6.60 |
| 2024-12-30 | $2,456,644,718.23 | $123,494,802.77 | $6.29 |
| 2024-12-31 | $2,476,697,717.72 | $164,608,462.58 | $6.34 |
| 2025-01-01 | $2,417,690,622.63 | $135,106,194.61 | $6.19 |
| 2025-01-02 | $2,546,386,391.75 | $154,011,771.80 | $6.52 |
| 2025-01-03 | $2,618,198,359.87 | $166,892,976.71 | $6.70 |
| 2025-01-04 | $2,890,464,948.68 | $239,019,271.07 | $7.39 |
| 2025-01-05 | $2,855,146,677.35 | $167,429,918.11 | $7.30 |
| 2025-01-06 | $2,868,445,873.16 | $151,649,420.58 | $7.34 |
| 2025-01-07 | $2,910,777,139.94 | $228,009,182.54 | $7.45 |
| 2025-01-08 | $2,655,545,803.29 | $297,554,770.35 | $6.80 |
| 2025-01-09 | $2,532,009,691.52 | $229,352,517.96 | $6.47 |
| 2025-01-10 | $2,496,399,272.97 | $192,602,168.04 | $6.38 |
| 2025-01-11 | $2,598,188,247.49 | $176,852,858.72 | $6.65 |
| 2025-01-12 | $2,585,978,905.41 | $109,439,027.37 | $6.62 |
| 2025-01-13 | $2,520,680,567.94 | $126,188,841.03 | $6.46 |
| 2025-01-14 | $2,453,696,528.43 | $234,497,969.21 | $6.28 |
| 2025-01-15 | $2,705,999,154.58 | $146,675,425.81 | $6.27 |
| 2025-01-16 | $2,883,668,148.05 | $230,913,504.66 | $6.69 |
| 2025-01-17 | $2,845,136,600.59 | $171,060,267.60 | $6.59 |
| 2025-01-18 | $3,059,612,735.85 | $223,529,729.20 | $7.08 |
| 2025-01-19 | $2,852,913,001.60 | $186,832,948.11 | $6.60 |
| 2025-01-20 | $2,562,692,227.24 | $278,165,724.99 | $5.90 |
| 2025-01-21 | $2,614,901,981.66 | $348,074,099.25 | $6.04 |
| 2025-01-22 | $2,691,772,883.87 | $229,024,357.16 | $6.24 |
| 2025-01-23 | $2,678,085,607.71 | $174,298,096.68 | $6.19 |
| 2025-01-24 | $2,648,523,901.00 | $220,259,812.84 | $6.12 |
| 2025-01-25 | $2,684,584,662.09 | $173,084,382.30 | $6.20 |
| 2025-01-26 | $2,685,644,960.99 | $137,168,519.66 | $6.19 |
| 2025-01-27 | $2,646,128,599.68 | $164,030,193.42 | $6.10 |
| 2025-01-28 | $2,595,033,689.00 | $244,835,987.37 | $5.99 |
| 2025-01-29 | $2,460,298,998.84 | $139,114,193.66 | $5.67 |
| 2025-01-30 | $2,531,969,815.63 | $158,511,597.56 | $5.83 |
| 2025-01-31 | $2,697,993,986.22 | $138,329,783.22 | $6.22 |
| 2025-02-01 | $2,705,461,863.49 | $151,632,830.09 | $6.24 |
| 2025-02-02 | $2,544,324,689.78 | $134,627,211.86 | $5.85 |
| 2025-02-03 | $2,110,236,945.35 | $296,834,241.65 | $4.86 |
| 2025-02-04 | $2,136,534,467.20 | $628,465,715.18 | $4.92 |
| 2025-02-05 | $2,036,064,206.06 | $248,445,004.73 | $4.69 |
| 2025-02-06 | $2,034,037,959.21 | $162,404,739.85 | $4.68 |
| 2025-02-07 | $1,907,403,553.71 | $166,983,979.99 | $4.40 |
| 2025-02-08 | $1,899,275,980.23 | $192,136,371.31 | $4.37 |
| 2025-02-09 | $1,991,366,487.00 | $95,512,970.51 | $4.57 |
| 2025-02-10 | $1,993,776,601.80 | $133,385,150.51 | $4.58 |
| 2025-02-11 | $2,096,023,019.55 | $132,691,526.64 | $4.81 |
| 2025-02-12 | $2,052,430,325.76 | $137,696,373.07 | $4.71 |
| 2025-02-13 | $2,211,992,326.29 | $174,508,473.84 | $5.08 |
| 2025-02-14 | $2,178,050,651.64 | $136,429,431.07 | $4.99 |
| 2025-02-15 | $2,145,962,097.03 | $162,956,044.40 | $4.92 |
| 2025-02-16 | $2,107,536,255.11 | $108,447,253.77 | $4.83 |
| 2025-02-17 | $2,073,513,521.11 | $78,501,966.31 | $4.75 |
| 2025-02-18 | $2,103,468,477.77 | $129,855,272.39 | $4.82 |
| 2025-02-19 | $1,994,639,959.02 | $125,761,647.25 | $4.57 |
| 2025-02-20 | $2,044,202,660.73 | $96,959,885.91 | $4.68 |
| 2025-02-21 | $2,150,733,654.31 | $123,583,117.88 | $4.92 |
| 2025-02-22 | $2,088,500,841.06 | $152,922,289.38 | $4.77 |
| 2025-02-23 | $2,170,118,852.59 | $120,474,177.15 | $4.96 |
| 2025-02-24 | $2,133,115,727.36 | $93,708,363.78 | $4.88 |
| 2025-02-25 | $1,900,363,590.51 | $159,405,237.88 | $4.35 |
| 2025-02-26 | $1,952,295,710.56 | $237,294,943.90 | $4.45 |
| 2025-02-27 | $2,012,150,175.30 | $158,471,054.23 | $4.59 |
| 2025-02-28 | $1,999,326,232.13 | $118,851,544.60 | $4.56 |
| 2025-03-01 | $2,034,153,706.12 | $183,483,011.46 | $4.64 |
| 2025-03-02 | $1,969,406,696.72 | $89,427,376.64 | $4.49 |
| 2025-03-03 | $2,147,211,203.42 | $174,280,990.39 | $4.90 |
| 2025-03-04 | $1,856,037,960.14 | $177,930,576.26 | $4.23 |
| 2025-03-05 | $1,827,388,403.82 | $202,658,544.93 | $4.16 |
| 2025-03-06 | $1,902,305,293.58 | $118,817,840.09 | $4.33 |
| 2025-03-07 | $1,873,101,516.79 | $103,112,874.82 | $4.27 |
| 2025-03-08 | $1,872,901,653.48 | $144,000,566.39 | $4.26 |
| 2025-03-09 | $1,803,109,583.65 | $78,482,826.25 | $4.11 |
| 2025-03-10 | $1,670,339,786.74 | $99,686,448.99 | $3.81 |
| 2025-03-11 | $1,587,384,010.15 | $148,461,439.37 | $3.61 |
| 2025-03-12 | $1,711,610,295.42 | $186,097,221.25 | $3.89 |
| 2025-03-13 | $1,715,165,027.97 | $120,735,138.05 | $3.90 |
| 2025-03-14 | $1,718,931,644.67 | $111,028,687.30 | $3.91 |
| 2025-03-15 | $1,886,876,011.62 | $121,988,593.18 | $4.28 |
| 2025-03-16 | $2,047,816,078.59 | $169,743,755.61 | $4.65 |
| 2025-03-17 | $2,040,240,707.08 | $144,252,909.07 | $4.63 |
| 2025-03-18 | $2,043,570,040.53 | $151,359,972.29 | $4.63 |
| 2025-03-19 | $2,088,840,857.39 | $206,151,232.68 | $4.74 |
| 2025-03-20 | $2,095,659,880.20 | $152,233,369.47 | $4.75 |
| 2025-03-21 | $2,065,570,265.72 | $122,611,227.05 | $4.68 |
| 2025-03-22 | $2,026,290,818.98 | $108,638,117.91 | $4.59 |
| 2025-03-23 | $2,146,893,171.59 | $135,140,170.97 | $4.86 |
| 2025-03-24 | $2,125,891,494.82 | $115,849,278.19 | $4.81 |
| 2025-03-25 | $2,181,976,412.68 | $145,196,576.90 | $4.95 |
| 2025-03-26 | $2,140,119,415.99 | $136,311,214.15 | $4.84 |
| 2025-03-27 | $2,160,088,391.73 | $141,969,156.13 | $4.89 |
| 2025-03-28 | $2,129,338,692.67 | $110,671,068.25 | $4.81 |
| 2025-03-29 | $2,012,488,884.27 | $114,802,897.94 | $4.55 |
| 2025-03-30 | $1,871,671,482.97 | $108,651,905.76 | $4.24 |
| 2025-03-31 | $1,908,262,843.70 | $89,661,988.70 | $4.31 |
| 2025-04-01 | $1,934,697,572.64 | $106,655,583.82 | $4.37 |
| 2025-04-02 | $1,942,345,835.47 | $95,043,989.04 | $4.38 |
| 2025-04-03 | $1,866,634,672.60 | $139,949,133.64 | $4.21 |
| 2025-04-04 | $2,061,464,149.72 | $165,989,929.79 | $4.65 |
| 2025-04-05 | $2,207,357,540.64 | $280,227,247.06 | $4.98 |
| 2025-04-06 | $2,133,441,323.97 | $116,073,316.76 | $4.81 |
| 2025-04-07 | $1,976,622,740.53 | $175,091,141.77 | $4.44 |
| 2025-04-08 | $1,926,679,735.23 | $258,773,081.92 | $4.33 |
| 2025-04-09 | $1,847,705,656.97 | $138,382,934.86 | $4.16 |
| 2025-04-10 | $2,016,996,007.54 | $188,177,179.81 | $4.54 |
| 2025-04-11 | $1,922,839,860.26 | $129,924,823.02 | $4.33 |
| 2025-04-12 | $1,888,509,258.80 | $127,827,225.09 | $4.25 |
| 2025-04-13 | $1,935,952,971.00 | $114,010,211.18 | $4.35 |
| 2025-04-14 | $1,839,601,849.37 | $114,055,859.99 | $4.14 |
| 2025-04-15 | $1,838,476,386.16 | $132,725,480.13 | $4.13 |
| 2025-04-16 | $1,772,236,926.15 | $88,321,200.69 | $3.98 |
| 2025-04-17 | $1,789,021,568.73 | $94,379,202.46 | $4.02 |
| 2025-04-18 | $1,832,005,566.89 | $99,918,441.78 | $4.11 |
| 2025-04-19 | $1,838,776,983.52 | $69,866,245.58 | $4.13 |
| 2025-04-20 | $1,877,698,738.96 | $72,909,464.16 | $4.21 |
| 2025-04-21 | $1,855,034,724.38 | $70,697,899.19 | $4.16 |
| 2025-04-22 | $1,809,504,015.95 | $108,413,347.34 | $4.06 |
| 2025-04-23 | $1,925,257,020.84 | $148,209,320.21 | $4.31 |
| 2025-04-24 | $1,963,272,977.60 | $137,269,727.38 | $4.40 |
| 2025-04-25 | $2,031,396,047.07 | $132,625,266.47 | $4.55 |
| 2025-04-26 | $2,031,511,300.84 | $104,611,453.60 | $4.55 |
| 2025-04-27 | $2,049,226,464.79 | $114,479,525.52 | $4.59 |
| 2025-04-28 | $1,959,840,816.89 | $130,493,100.42 | $4.39 |
| 2025-04-29 | $1,993,844,353.02 | $92,361,395.70 | $4.46 |
| 2025-04-30 | $1,954,981,410.81 | $82,085,224.77 | $4.38 |
| 2025-05-01 | $1,923,954,374.66 | $82,182,633.52 | $4.30 |
| 2025-05-02 | $1,982,649,142.69 | $70,856,624.96 | $4.43 |
| 2025-05-03 | $1,954,624,982.79 | $72,685,675.14 | $4.37 |
| 2025-05-04 | $1,893,101,106.40 | $62,299,959.93 | $4.23 |
| 2025-05-05 | $1,833,933,779.89 | $74,986,247.84 | $4.10 |
| 2025-05-06 | $1,824,152,398.79 | $87,431,277.77 | $4.07 |
| 2025-05-07 | $1,844,254,510.31 | $79,458,447.33 | $4.11 |
| 2025-05-08 | $1,869,707,948.32 | $114,818,361.89 | $4.17 |
| 2025-05-09 | $2,031,126,463.54 | $114,611,481.94 | $4.53 |
| 2025-05-10 | $2,209,928,603.87 | $201,370,524.40 | $4.93 |
| 2025-05-11 | $2,412,660,325.37 | $161,565,305.52 | $5.38 |
| 2025-05-12 | $2,386,944,880.04 | $135,538,949.42 | $5.32 |
| 2025-05-13 | $2,353,270,652.38 | $164,192,608.60 | $5.24 |
| 2025-05-14 | $2,378,027,958.55 | $136,947,087.92 | $5.29 |
| 2025-05-15 | $2,288,690,830.41 | $104,687,006.87 | $5.09 |
| 2025-05-16 | $2,180,478,609.84 | $136,810,706.67 | $4.85 |
| 2025-05-17 | $2,171,669,861.69 | $92,991,593.03 | $4.83 |
| 2025-05-18 | $2,123,402,445.78 | $90,209,942.66 | $4.72 |
| 2025-05-19 | $2,202,333,448.15 | $162,051,961.37 | $4.90 |
| 2025-05-20 | $2,151,993,469.38 | $124,733,986.01 | $4.78 |
| 2025-05-21 | $2,181,655,391.77 | $102,196,243.30 | $4.84 |
| 2025-05-22 | $2,248,929,799.84 | $143,368,621.65 | $4.99 |
| 2025-05-23 | $2,347,935,381.65 | $149,897,361.25 | $5.21 |
| 2025-05-24 | $2,164,986,514.18 | $181,101,183.86 | $4.80 |
| 2025-05-25 | $2,128,657,924.67 | $107,258,965.64 | $4.72 |
| 2025-05-26 | $2,161,088,003.57 | $112,002,339.61 | $4.79 |
| 2025-05-27 | $2,153,850,653.06 | $101,164,419.99 | $4.77 |
| 2025-05-28 | $2,145,265,546.17 | $128,197,905.03 | $4.75 |
| 2025-05-29 | $2,179,627,400.04 | $113,157,827.74 | $4.83 |
| 2025-05-30 | $2,090,981,395.12 | $114,964,161.89 | $4.62 |
| 2025-05-31 | $1,941,537,470.72 | $148,993,105.01 | $4.30 |
| 2025-06-01 | $1,968,730,354.52 | $100,663,102.08 | $4.36 |
| 2025-06-02 | $1,977,566,300.22 | $72,905,519.79 | $4.37 |
| 2025-06-03 | $2,021,654,043.57 | $84,910,990.15 | $4.47 |
| 2025-06-04 | $1,999,061,438.97 | $96,584,920.73 | $4.42 |
| 2025-06-05 | $1,939,117,541.80 | $94,908,564.65 | $4.28 |
| 2025-06-06 | $1,853,465,369.03 | $123,812,358.09 | $4.09 |
| 2025-06-07 | $1,901,352,544.85 | $106,744,839.82 | $4.20 |
| 2025-06-08 | $1,953,595,109.31 | $67,954,110.99 | $4.31 |
| 2025-06-09 | $1,934,189,633.53 | $76,597,650.03 | $4.27 |
| 2025-06-10 | $2,013,380,883.63 | $97,363,568.97 | $4.44 |
| 2025-06-11 | $2,084,615,542.84 | $142,781,869.51 | $4.60 |
| 2025-06-12 | $2,046,035,370.81 | $131,573,311.00 | $4.51 |
| 2025-06-13 | $1,927,763,088.41 | $109,878,825.38 | $4.24 |
| 2025-06-14 | $1,875,364,934.73 | $158,476,036.43 | $4.13 |
| 2025-06-15 | $1,859,751,010.14 | $67,403,192.21 | $4.09 |
| 2025-06-16 | $1,860,992,184.00 | $70,259,730.77 | $4.09 |
| 2025-06-17 | $1,897,149,882.73 | $88,019,699.38 | $4.16 |
| 2025-06-18 | $1,834,731,212.73 | $99,136,177.67 | $4.03 |
| 2025-06-19 | $1,825,556,918.99 | $81,892,539.01 | $4.01 |
| 2025-06-20 | $1,840,232,155.81 | $68,767,712.18 | $4.04 |
| 2025-06-21 | $1,787,202,261.61 | $73,309,883.45 | $3.93 |
| 2025-06-22 | $1,706,438,951.57 | $71,965,383.23 | $3.76 |
| 2025-06-23 | $1,692,775,867.92 | $137,221,575.18 | $3.72 |
| 2025-06-24 | $1,858,179,381.35 | $93,970,883.71 | $4.08 |
| 2025-06-25 | $1,853,641,918.80 | $101,882,127.09 | $4.07 |
| 2025-06-26 | $1,822,747,022.52 | $77,863,321.16 | $4.00 |
| 2025-06-27 | $1,778,983,959.44 | $67,849,967.18 | $3.90 |
| 2025-06-28 | $1,789,913,017.85 | $53,600,829.81 | $3.92 |
| 2025-06-29 | $1,822,806,944.40 | $51,235,158.40 | $4.00 |
| 2025-06-30 | $1,920,467,324.14 | $63,862,811.55 | $4.21 |
| 2025-07-01 | $1,872,366,750.88 | $70,130,998.38 | $4.10 |
| 2025-07-02 | $1,795,195,094.02 | $57,193,778.96 | $3.93 |
| 2025-07-03 | $1,907,248,498.90 | $87,264,311.92 | $4.17 |
| 2025-07-04 | $1,909,658,528.93 | $76,624,536.02 | $4.18 |
| 2025-07-05 | $1,830,731,784.60 | $70,731,628.61 | $4.00 |
| 2025-07-06 | $1,833,742,208.16 | $43,014,642.77 | $4.01 |
| 2025-07-07 | $1,864,373,662.66 | $54,112,700.55 | $4.08 |
| 2025-07-07 | $1,878,920,131.14 | $56,278,343.03 | $4.11 |
Compare live prices of Cosmos Hub on top exchanges.
The Cosmos network consists of many independent, parallel blockchains, called zones, each powered by classical Byzantine fault-tolerant (BFT) consensus protocols like Tendermint (already used by platforms like ErisDB). Some zones act as hubs with respect to other zones, allowing many zones to interoperate through a shared hub. The architecture is a more general application of the Bitcoin sidechains concept, using classic BFT and Proof-of-Stake algorithms, instead of Proof-of-Work.Cosmos can interoperate with multiple other applications and cryptocurrencies, something other blockchains can’t do well. By creating a new zone, you can plug any blockchain system into the Cosmos hub and pass tokens back and forth between those zones, without the need for an intermediary.While the Cosmos Hub is a multi-asset distributed ledger, there is a special native token called the atom. Atoms have three use cases: as a spam-prevention mechanism, as staking tokens, and as a voting mechanism in governance.As a spam prevention mechanism, Atoms are used to pay fees. The fee may be proportional to the amount of computation required by the transaction, similar to Ethereum’s concept of “gas”. Fee distribution is done in-protocol and a protocol specification is described here.As staking tokens, Atoms can be “bonded” in order to earn block rewards. The economic security of the Cosmos Hub is a function of the amount of Atoms staked. The more Atoms that are collateralized, the more “skin” there is at stake and the higher the cost of attacking the network. Thus, the more Atoms there are bonded, the greater the economic security of the network.Atom holders may govern the Cosmos Hub by voting on proposals with their staked Atoms.
Bit Digital has officially pivoted to a fully Ethereum-based treasury strategy, dumping its remaining Bitcoin holdings in favor of the world’s second-largest cryptocurrency. According to a press release on July 7, the Nasdaq-listed company has sold about 280 Bitcoin (BTC)…...
Read More
Shiba Inu fights to reclaim its glory as Little Pepe steals the spotlight with real utility and a bold 17,839% growth forecast. #partnercontent...
Read More
When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...
Read More
MemeCore M$0.200 63.92%
Bonk BONK$0.00002341 7.22%
AB AB$0.008376 3.1%
Vaulta A$0.492 2.68%
EOS EOS$0.492 2.65%
Bitcoin BTC$108,325.00 -0.44%
Ethereum ETH$2,558.77 -0.27%
Tether USDT$1.000 -0%
XRP XRP$2.26 0.21%
BNB BNB$659.99 -0.21%
BUILDon B $0.359 -9.68%
Tokenize Xchange TKX $15.72 -8.71%
Fartcoin FARTCOIN $1.08 -7.71%
Plume PLUME $0.105 -7.06%
SPX6900 SPX $1.24 -6.56%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
