CryptoPerformance Coin current market price is $0.0810 with a 24 hour trading volume of $147.68K. The total available supply of CryptoPerformance Coin is 0 CPC with a maximum supply of 250.00M CPC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CPC price is 0.03% up in the last one hour.
The high price of the CryptoPerformance Coin is $0.0811 and low price is $0.0810 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0810
$0 0%
$0
$147.68K
0 CPC
0 CPC
250.00M CPC
$0.0811
$0.0810
$2.45 96.69%
24 Mar 2022
$0.0311 160.43%
30 Nov 2022
Want to convert more cryptocurrencies?
0.03%
0.03%
2.67%
2.48%
4.98%
9.44%
28.35%
32.77%
Historical data of CryptoPerformance Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-20 | $0.00 | $149,572.88 | $0.16 |
| 2024-05-21 | $0.00 | $220,943.33 | $0.17 |
| 2024-05-22 | $0.00 | $230,335.35 | $0.16 |
| 2024-05-23 | $0.00 | $173,363.12 | $0.15 |
| 2024-05-24 | $0.00 | $247,443.94 | $0.15 |
| 2024-05-25 | $0.00 | $204,137.39 | $0.15 |
| 2024-05-26 | $0.00 | $180,723.38 | $0.15 |
| 2024-05-27 | $0.00 | $57,618.36 | $0.15 |
| 2024-05-28 | $0.00 | $29,030.79 | $0.15 |
| 2024-05-29 | $0.00 | $221,229.62 | $0.15 |
| 2024-05-30 | $0.00 | $173,174.42 | $0.14 |
| 2024-05-31 | $0.00 | $202,117.97 | $0.14 |
| 2024-06-01 | $0.00 | $54,959.62 | $0.13 |
| 2024-06-02 | $0.00 | $188,675.92 | $0.14 |
| 2024-06-03 | $0.00 | $232,009.39 | $0.14 |
| 2024-06-04 | $0.00 | $211,613.10 | $0.15 |
| 2024-06-05 | $0.00 | $58,044.35 | $0.15 |
| 2024-06-06 | $0.00 | $337,921.22 | $0.15 |
| 2024-06-07 | $0.00 | $284,632.19 | $0.15 |
| 2024-06-08 | $0.00 | $273,698.11 | $0.15 |
| 2024-06-09 | $0.00 | $237,166.28 | $0.15 |
| 2024-06-10 | $0.00 | $49,831.91 | $0.15 |
| 2024-06-11 | $0.00 | $401,806.84 | $0.15 |
| 2024-06-12 | $0.00 | $264,742.61 | $0.14 |
| 2024-06-13 | $0.00 | $293,960.78 | $0.14 |
| 2024-06-14 | $0.00 | $30,489.07 | $0.14 |
| 2024-06-15 | $0.00 | $218,187.12 | $0.14 |
| 2024-06-16 | $0.00 | $56,897.38 | $0.13 |
| 2024-06-17 | $0.00 | $64,527.99 | $0.13 |
| 2024-06-18 | $0.00 | $267,538.91 | $0.14 |
| 2024-06-19 | $0.00 | $43,887.38 | $0.13 |
| 2024-06-20 | $0.00 | $48,734.83 | $0.13 |
| 2024-06-21 | $0.00 | $57,810.10 | $0.13 |
| 2024-06-22 | $0.00 | $193,927.31 | $0.13 |
| 2024-06-23 | $0.00 | $166,509.65 | $0.13 |
| 2024-06-24 | $0.00 | $141,623.53 | $0.12 |
| 2024-06-25 | $0.00 | $53,075.03 | $0.12 |
| 2024-06-26 | $0.00 | $54,023.06 | $0.13 |
| 2024-06-27 | $0.00 | $65,662.45 | $0.12 |
| 2024-06-28 | $0.00 | $195,488.47 | $0.13 |
| 2024-06-29 | $0.00 | $221,078.41 | $0.12 |
| 2024-06-30 | $0.00 | $274,260.36 | $0.13 |
| 2024-07-01 | $0.00 | $256,662.63 | $0.13 |
| 2024-07-02 | $0.00 | $57,203.58 | $0.12 |
| 2024-07-03 | $0.00 | $257,029.09 | $0.13 |
| 2024-07-04 | $0.00 | $323,839.84 | $0.12 |
| 2024-07-05 | $0.00 | $69,584.33 | $0.11 |
| 2024-07-06 | $0.00 | $140,045.65 | $0.11 |
| 2024-07-07 | $0.00 | $53,548.72 | $0.11 |
| 2024-07-08 | $0.00 | $242,485.92 | $0.11 |
| 2024-07-09 | $0.00 | $258,317.84 | $0.12 |
| 2024-07-10 | $0.00 | $124,922.66 | $0.12 |
| 2024-07-11 | $0.00 | $355,347.80 | $0.12 |
| 2024-07-12 | $0.00 | $285,579.31 | $0.11 |
| 2024-07-13 | $0.00 | $259,310.97 | $0.12 |
| 2024-07-14 | $0.00 | $203,588.91 | $0.12 |
| 2024-07-15 | $0.00 | $301,416.00 | $0.12 |
| 2024-07-16 | $0.00 | $217,202.90 | $0.12 |
| 2024-07-17 | $0.00 | $281,988.32 | $0.12 |
| 2024-07-18 | $0.00 | $224,318.21 | $0.12 |
| 2024-07-19 | $0.00 | $213,349.61 | $0.12 |
| 2024-07-20 | $0.00 | $424,105.31 | $0.11 |
| 2024-07-21 | $0.00 | $462,476.73 | $0.12 |
| 2024-07-22 | $0.00 | $326,244.20 | $0.12 |
| 2024-07-23 | $0.00 | $347,860.89 | $0.10 |
| 2024-07-24 | $0.00 | $416,043.66 | $0.10 |
| 2024-07-25 | $0.00 | $445,229.94 | $0.10 |
| 2024-07-26 | $0.00 | $202,998.35 | $0.11 |
| 2024-07-27 | $0.00 | $375,678.81 | $0.11 |
| 2024-07-28 | $0.00 | $341,003.05 | $0.10 |
| 2024-07-29 | $0.00 | $108,600.47 | $0.10 |
| 2024-07-30 | $0.00 | $221,893.35 | $0.10 |
| 2024-07-31 | $0.00 | $543,108.90 | $0.10 |
| 2024-08-01 | $0.00 | $354,961.98 | $0.10 |
| 2024-08-02 | $0.00 | $134,650.66 | $0.10 |
| 2024-08-03 | $0.00 | $124,880.38 | $0.10 |
| 2024-08-04 | $0.00 | $184,825.67 | $0.10 |
| 2024-08-05 | $0.00 | $195,461.74 | $0.10 |
| 2024-08-06 | $0.00 | $153,933.10 | $0.10 |
| 2024-08-07 | $0.00 | $121,546.19 | $0.10 |
| 2024-08-08 | $0.00 | $150,786.26 | $0.10 |
| 2024-08-09 | $0.00 | $181,752.51 | $0.10 |
| 2024-08-10 | $0.00 | $157,600.08 | $0.10 |
| 2024-08-11 | $0.00 | $141,443.94 | $0.10 |
| 2024-08-12 | $0.00 | $129,319.25 | $0.10 |
| 2024-08-13 | $0.00 | $210,455.16 | $0.10 |
| 2024-08-14 | $0.00 | $361,867.42 | $0.10 |
| 2024-08-15 | $0.00 | $179,426.29 | $0.10 |
| 2024-08-16 | $0.00 | $240,412.99 | $0.10 |
| 2024-08-17 | $0.00 | $114,548.15 | $0.10 |
| 2024-08-18 | $0.00 | $275,502.27 | $0.10 |
| 2024-08-19 | $0.00 | $326,082.78 | $0.10 |
| 2024-08-20 | $0.00 | $118,524.96 | $0.10 |
| 2024-08-21 | $0.00 | $296,103.91 | $0.10 |
| 2024-08-22 | $0.00 | $215,261.49 | $0.10 |
| 2024-08-23 | $0.00 | $127,409.50 | $0.10 |
| 2024-08-24 | $0.00 | $276,702.71 | $0.10 |
| 2024-08-25 | $0.00 | $335,795.03 | $0.10 |
| 2024-08-26 | $0.00 | $267,441.05 | $0.10 |
| 2024-08-27 | $0.00 | $256,425.85 | $0.10 |
| 2024-08-28 | $0.00 | $258,028.90 | $0.10 |
| 2024-08-29 | $0.00 | $269,503.40 | $0.10 |
| 2024-08-30 | $0.00 | $245,110.90 | $0.11 |
| 2024-08-31 | $0.00 | $1,361,349.50 | $0.16 |
| 2024-09-01 | $0.00 | $273,613.80 | $0.16 |
| 2024-09-02 | $0.00 | $498,866.43 | $0.16 |
| 2024-09-03 | $0.00 | $476,045.71 | $0.17 |
| 2024-09-04 | $0.00 | $434,299.00 | $0.17 |
| 2024-09-05 | $0.00 | $450,902.22 | $0.16 |
| 2024-09-06 | $0.00 | $436,213.63 | $0.16 |
| 2024-09-07 | $0.00 | $472,802.91 | $0.15 |
| 2024-09-08 | $0.00 | $476,548.25 | $0.15 |
| 2024-09-09 | $0.00 | $507,218.11 | $0.15 |
| 2024-09-10 | $0.00 | $438,065.42 | $0.15 |
| 2024-09-11 | $0.00 | $371,092.81 | $0.15 |
| 2024-09-12 | $0.00 | $467,658.23 | $0.15 |
| 2024-09-13 | $0.00 | $476,361.39 | $0.15 |
| 2024-09-14 | $0.00 | $421,581.85 | $0.15 |
| 2024-09-15 | $0.00 | $191,857.21 | $0.15 |
| 2024-09-16 | $0.00 | $498,808.17 | $0.15 |
| 2024-09-17 | $0.00 | $485,354.50 | $0.15 |
| 2024-09-18 | $0.00 | $430,283.57 | $0.16 |
| 2024-09-19 | $0.00 | $407,830.91 | $0.16 |
| 2024-09-20 | $0.00 | $501,995.21 | $0.16 |
| 2024-09-21 | $0.00 | $537,875.60 | $0.16 |
| 2024-09-22 | $0.00 | $449,352.74 | $0.16 |
| 2024-09-23 | $0.00 | $614,415.76 | $0.18 |
| 2024-09-24 | $0.00 | $702,665.37 | $0.24 |
| 2024-09-25 | $0.00 | $584,908.33 | $0.24 |
| 2024-09-26 | $0.00 | $455,750.29 | $0.24 |
| 2024-09-27 | $0.00 | $577,143.06 | $0.24 |
| 2024-09-28 | $0.00 | $645,453.15 | $0.24 |
| 2024-09-29 | $0.00 | $484,429.83 | $0.24 |
| 2024-09-30 | $0.00 | $648,561.24 | $0.24 |
| 2024-10-01 | $0.00 | $431,800.68 | $0.24 |
| 2024-10-02 | $0.00 | $525,387.03 | $0.24 |
| 2024-10-03 | $0.00 | $474,682.95 | $0.24 |
| 2024-10-04 | $0.00 | $479,842.74 | $0.25 |
| 2024-10-05 | $0.00 | $416,754.77 | $0.24 |
| 2024-10-06 | $0.00 | $208,969.06 | $0.24 |
| 2024-10-07 | $0.00 | $467,000.41 | $0.24 |
| 2024-10-08 | $0.00 | $483,373.57 | $0.24 |
| 2024-10-09 | $0.00 | $438,816.74 | $0.21 |
| 2024-10-10 | $0.00 | $378,764.59 | $0.21 |
| 2024-10-11 | $0.00 | $201,627.77 | $0.21 |
| 2024-10-12 | $0.00 | $493,287.42 | $0.21 |
| 2024-10-13 | $0.00 | $253,183.53 | $0.21 |
| 2024-10-14 | $0.00 | $448,406.19 | $0.21 |
| 2024-10-15 | $0.00 | $303,969.02 | $0.22 |
| 2024-10-16 | $0.00 | $395,629.22 | $0.21 |
| 2024-10-17 | $0.00 | $477,800.43 | $0.21 |
| 2024-10-18 | $0.00 | $568,357.05 | $0.21 |
| 2024-10-19 | $0.00 | $441,982.39 | $0.20 |
| 2024-10-20 | $0.00 | $328,662.77 | $0.18 |
| 2024-10-21 | $0.00 | $294,876.76 | $0.18 |
| 2024-10-22 | $0.00 | $337,543.35 | $0.17 |
| 2024-10-23 | $0.00 | $78,547.27 | $0.16 |
| 2024-10-24 | $0.00 | $250,756.19 | $0.15 |
| 2024-10-25 | $0.00 | $184,202.92 | $0.13 |
| 2024-10-26 | $0.00 | $164,454.12 | $0.12 |
| 2024-10-27 | $0.00 | $27,918.09 | $0.12 |
| 2024-10-28 | $0.00 | $80,671.19 | $0.12 |
| 2024-10-29 | $0.00 | $298,576.88 | $0.13 |
| 2024-10-30 | $0.00 | $192,907.70 | $0.13 |
| 2024-10-31 | $0.00 | $85,517.65 | $0.13 |
| 2024-11-01 | $0.00 | $283,196.97 | $0.12 |
| 2024-11-02 | $0.00 | $228,187.54 | $0.12 |
| 2024-11-03 | $0.00 | $187,731.96 | $0.12 |
| 2024-11-04 | $0.00 | $128,925.52 | $0.12 |
| 2024-11-05 | $0.00 | $208,904.03 | $0.12 |
| 2024-11-06 | $0.00 | $61,720.72 | $0.12 |
| 2024-11-07 | $0.00 | $90,018.17 | $0.13 |
| 2024-11-08 | $0.00 | $279,042.94 | $0.13 |
| 2024-11-09 | $0.00 | $172,917.66 | $0.13 |
| 2024-11-10 | $0.00 | $89,891.88 | $0.13 |
| 2024-11-11 | $0.00 | $295,572.84 | $0.13 |
| 2024-11-12 | $0.00 | $145,018.79 | $0.15 |
| 2024-11-13 | $0.00 | $488,698.43 | $0.19 |
| 2024-11-14 | $0.00 | $253,687.73 | $0.20 |
| 2024-11-15 | $0.00 | $228,100.92 | $0.19 |
| 2024-11-16 | $0.00 | $76,554.25 | $0.18 |
| 2024-11-17 | $0.00 | $364,703.82 | $0.18 |
| 2024-11-18 | $0.00 | $270,279.80 | $0.12 |
| 2024-11-19 | $0.00 | $36,870.67 | $0.11 |
| 2024-11-20 | $0.00 | $180,118.12 | $0.11 |
| 2024-11-21 | $0.00 | $344,137.64 | $0.11 |
| 2024-11-22 | $0.00 | $113,377.03 | $0.11 |
| 2024-11-23 | $0.00 | $131,809.28 | $0.12 |
| 2024-11-24 | $0.00 | $289,682.88 | $0.11 |
| 2024-11-25 | $0.00 | $272,847.74 | $0.12 |
| 2024-11-26 | $0.00 | $61,266.61 | $0.12 |
| 2024-11-27 | $0.00 | $59,229.83 | $0.06 |
| 2024-11-28 | $0.00 | $145,474.05 | $0.11 |
| 2024-11-29 | $0.00 | $278,286.18 | $0.11 |
| 2024-11-30 | $0.00 | $303,611.31 | $0.12 |
| 2024-12-01 | $0.00 | $86,322.00 | $0.11 |
| 2024-12-02 | $0.00 | $435,158.69 | $0.11 |
| 2024-12-03 | $0.00 | $334,531.10 | $0.11 |
| 2024-12-04 | $0.00 | $349,897.92 | $0.11 |
| 2024-12-05 | $0.00 | $231,395.36 | $0.11 |
| 2024-12-06 | $0.00 | $282,040.60 | $0.11 |
| 2024-12-07 | $0.00 | $20,166.61 | $0.11 |
| 2024-12-08 | $0.00 | $399,704.43 | $0.11 |
| 2024-12-09 | $0.00 | $300,826.17 | $0.11 |
| 2024-12-10 | $0.00 | $248,200.55 | $0.11 |
| 2024-12-11 | $0.00 | $14,581.30 | $0.12 |
| 2024-12-12 | $0.00 | $225,269.68 | $0.11 |
| 2024-12-13 | $0.00 | $315,354.66 | $0.11 |
| 2024-12-14 | $0.00 | $447,141.49 | $0.12 |
| 2024-12-15 | $0.00 | $15,873.24 | $0.11 |
| 2024-12-16 | $0.00 | $37,634.71 | $0.11 |
| 2024-12-17 | $0.00 | $37,517.24 | $0.12 |
| 2024-12-18 | $0.00 | $389,250.61 | $0.11 |
| 2024-12-19 | $0.00 | $374,267.87 | $0.11 |
| 2024-12-20 | $0.00 | $80,154.55 | $0.11 |
| 2024-12-21 | $0.00 | $52,998.29 | $0.11 |
| 2024-12-22 | $0.00 | $317,025.95 | $0.11 |
| 2024-12-23 | $0.00 | $108,787.18 | $0.11 |
| 2024-12-24 | $0.00 | $412,377.96 | $0.11 |
| 2024-12-25 | $0.00 | $358,970.84 | $0.11 |
| 2024-12-26 | $0.00 | $480,101.15 | $0.11 |
| 2024-12-27 | $0.00 | $94,018.77 | $0.10 |
| 2024-12-28 | $0.00 | $481,764.98 | $0.10 |
| 2024-12-29 | $0.00 | $398,260.46 | $0.10 |
| 2024-12-30 | $0.00 | $377,875.42 | $0.11 |
| 2024-12-31 | $0.00 | $231,931.66 | $0.11 |
| 2025-01-01 | $0.00 | $47,708.04 | $0.11 |
| 2025-01-02 | $0.00 | $18,513.31 | $0.10 |
| 2025-01-03 | $0.00 | $31,530.25 | $0.10 |
| 2025-01-04 | $0.00 | $348,411.86 | $0.10 |
| 2025-01-05 | $0.00 | $293,974.84 | $0.10 |
| 2025-01-06 | $0.00 | $34,520.14 | $0.10 |
| 2025-01-07 | $0.00 | $418,884.22 | $0.10 |
| 2025-01-08 | $0.00 | $402,262.76 | $0.10 |
| 2025-01-09 | $0.00 | $227,583.98 | $0.10 |
| 2025-01-10 | $0.00 | $255,750.78 | $0.10 |
| 2025-01-11 | $0.00 | $37,288.60 | $0.11 |
| 2025-01-12 | $0.00 | $50,628.13 | $0.11 |
| 2025-01-13 | $0.00 | $396,083.79 | $0.11 |
| 2025-01-14 | $0.00 | $46,365.92 | $0.10 |
| 2025-01-15 | $0.00 | $51,755.17 | $0.11 |
| 2025-01-16 | $0.00 | $71,880.73 | $0.11 |
| 2025-01-20 | $0.00 | $24,586.70 | $0.11 |
| 2025-01-21 | $0.00 | $24,586.70 | $0.11 |
| 2025-01-23 | $0.00 | $268,772.82 | $0.11 |
| 2025-01-24 | $0.00 | $268,772.82 | $0.11 |
| 2025-02-12 | $0.00 | $65,202.19 | $0.12 |
| 2025-02-13 | $0.00 | $65,202.19 | $0.12 |
| 2025-02-14 | $0.00 | $67,600.84 | $0.12 |
| 2025-02-15 | $0.00 | $436,161.00 | $0.13 |
| 2025-02-16 | $0.00 | $403,545.80 | $0.13 |
| 2025-02-17 | $0.00 | $265,239.74 | $0.13 |
| 2025-02-18 | $0.00 | $196,456.20 | $0.13 |
| 2025-02-19 | $0.00 | $85,886.46 | $0.13 |
| 2025-02-20 | $0.00 | $105,818.65 | $0.13 |
| 2025-02-21 | $0.00 | $97,195.79 | $0.13 |
| 2025-02-22 | $0.00 | $84,834.48 | $0.13 |
| 2025-02-23 | $0.00 | $213,097.86 | $0.13 |
| 2025-02-24 | $0.00 | $103,048.74 | $0.13 |
| 2025-02-25 | $0.00 | $146,080.42 | $0.13 |
| 2025-02-26 | $0.00 | $167,123.40 | $0.13 |
| 2025-02-27 | $0.00 | $183,068.40 | $0.12 |
| 2025-02-28 | $0.00 | $213,911.97 | $0.12 |
| 2025-03-01 | $0.00 | $198,642.69 | $0.12 |
| 2025-03-02 | $0.00 | $208,080.75 | $0.12 |
| 2025-03-03 | $0.00 | $216,498.13 | $0.12 |
| 2025-03-04 | $0.00 | $128,976.51 | $0.12 |
| 2025-03-05 | $0.00 | $170,058.19 | $0.12 |
| 2025-03-06 | $0.00 | $188,394.19 | $0.12 |
| 2025-03-07 | $0.00 | $227,292.35 | $0.12 |
| 2025-03-08 | $0.00 | $117,466.32 | $0.12 |
| 2025-03-09 | $0.00 | $98,271.64 | $0.12 |
| 2025-03-10 | $0.00 | $166,680.75 | $0.12 |
| 2025-03-11 | $0.00 | $178,444.01 | $0.12 |
| 2025-03-12 | $0.00 | $231,804.04 | $0.12 |
| 2025-03-13 | $0.00 | $62,840.37 | $0.12 |
| 2025-03-14 | $0.00 | $210,625.96 | $0.12 |
| 2025-03-15 | $0.00 | $214,200.24 | $0.12 |
| 2025-03-16 | $0.00 | $235,375.64 | $0.12 |
| 2025-03-17 | $0.00 | $231,701.80 | $0.12 |
| 2025-03-18 | $0.00 | $180,611.31 | $0.12 |
| 2025-03-19 | $0.00 | $199,898.15 | $0.12 |
| 2025-03-20 | $0.00 | $216,409.08 | $0.12 |
| 2025-03-21 | $0.00 | $198,509.25 | $0.12 |
| 2025-03-22 | $0.00 | $154,098.71 | $0.12 |
| 2025-03-23 | $0.00 | $97,613.63 | $0.12 |
| 2025-03-24 | $0.00 | $199,367.27 | $0.12 |
| 2025-03-25 | $0.00 | $202,662.00 | $0.12 |
| 2025-03-26 | $0.00 | $139,185.92 | $0.12 |
| 2025-03-27 | $0.00 | $102,774.08 | $0.12 |
| 2025-03-28 | $0.00 | $111,420.65 | $0.11 |
| 2025-03-29 | $0.00 | $99,171.69 | $0.11 |
| 2025-03-30 | $0.00 | $80,978.33 | $0.10 |
| 2025-03-31 | $0.00 | $88,033.15 | $0.10 |
| 2025-04-01 | $0.00 | $83,107.88 | $0.10 |
| 2025-04-02 | $0.00 | $50,273.23 | $0.10 |
| 2025-04-03 | $0.00 | $1,879.77 | $0.10 |
| 2025-04-04 | $0.00 | $62,407.22 | $0.10 |
| 2025-04-05 | $0.00 | $99,728.82 | $0.10 |
| 2025-04-06 | $0.00 | $104,827.22 | $0.09 |
| 2025-04-07 | $0.00 | $111,521.87 | $0.09 |
| 2025-04-08 | $0.00 | $117,109.45 | $0.09 |
| 2025-04-09 | $0.00 | $118,248.49 | $0.09 |
| 2025-04-10 | $0.00 | $119,252.25 | $0.09 |
| 2025-04-11 | $0.00 | $104,349.33 | $0.09 |
| 2025-04-12 | $0.00 | $167,642.41 | $0.10 |
| 2025-04-13 | $0.00 | $107,896.56 | $0.09 |
| 2025-04-14 | $0.00 | $125,972.94 | $0.09 |
| 2025-04-15 | $0.00 | $144,111.24 | $0.09 |
| 2025-04-16 | $0.00 | $133,427.87 | $0.09 |
| 2025-04-17 | $0.00 | $127,510.90 | $0.09 |
| 2025-04-18 | $0.00 | $146,092.62 | $0.09 |
| 2025-04-19 | $0.00 | $125,205.69 | $0.09 |
| 2025-04-20 | $0.00 | $141,540.85 | $0.09 |
| 2025-04-21 | $0.00 | $127,523.37 | $0.09 |
| 2025-04-22 | $0.00 | $150,891.76 | $0.09 |
| 2025-04-23 | $0.00 | $144,725.56 | $0.09 |
| 2025-04-24 | $0.00 | $122,412.32 | $0.09 |
| 2025-04-25 | $0.00 | $133,430.61 | $0.09 |
| 2025-04-26 | $0.00 | $125,815.28 | $0.09 |
| 2025-04-27 | $0.00 | $124,445.76 | $0.09 |
| 2025-04-28 | $0.00 | $129,981.09 | $0.09 |
| 2025-04-29 | $0.00 | $129,279.68 | $0.09 |
| 2025-04-30 | $0.00 | $124,270.06 | $0.09 |
| 2025-05-01 | $0.00 | $127,750.56 | $0.09 |
| 2025-05-02 | $0.00 | $160,479.94 | $0.09 |
| 2025-05-03 | $0.00 | $139,813.31 | $0.09 |
| 2025-05-04 | $0.00 | $121,161.76 | $0.09 |
| 2025-05-05 | $0.00 | $118,518.97 | $0.08 |
| 2025-05-06 | $0.00 | $122,271.00 | $0.08 |
| 2025-05-07 | $0.00 | $141,740.56 | $0.08 |
| 2025-05-08 | $0.00 | $103,995.19 | $0.08 |
| 2025-05-09 | $0.00 | $119,659.24 | $0.08 |
| 2025-05-10 | $0.00 | $123,354.21 | $0.08 |
| 2025-05-11 | $0.00 | $188,650.25 | $0.08 |
| 2025-05-12 | $0.00 | $117,352.47 | $0.08 |
| 2025-05-13 | $0.00 | $132,062.53 | $0.08 |
| 2025-05-14 | $0.00 | $131,582.48 | $0.08 |
| 2025-05-15 | $0.00 | $118,259.87 | $0.08 |
| 2025-05-16 | $0.00 | $125,395.01 | $0.08 |
| 2025-05-17 | $0.00 | $129,359.25 | $0.08 |
| 2025-05-18 | $0.00 | $127,592.59 | $0.08 |
| 2025-05-19 | $0.00 | $124,227.36 | $0.08 |
| 2025-05-19 | $0.00 | $108,191.71 | $0.08 |
The CPCoin (CPC) is the native coin of the CryptoPerformance CHAIN, the proprietary blockchain designed by CryptoPerformance Group. Launched in 2020 the CPCoin has since become an integral part of the crypto market and a key asset to advancing the CryptoPerformance Platform and ecosystem. Every CPCoin acquired allows the owner to have a part of the innovative CryptoPerformance CHAIN and become an integral part of the ever-expanding community. The CPCoin plays a vital part in growing the community and has multiple underlying functions that keep the coin in constant circulation and demand.The CPCoin is the native coin of the CryptoPerformance CHAIN, a secure, fast (1 block = 5000 transactions in under 15seconds) and ultra-low fee blockchain, guaranteeing the safety of the CPCoin and any projects associated. The CPCoin does not rely on third party blockchains and has its own Cx0 Secure Wallet.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
