Dypius [OLD] current market price is $0.004049 with a 24 hour trading volume of $29. The total available supply of Dypius [OLD] is 24.96M DYP with a maximum supply of 24.96M DYP. It has secured Rank 7279 in the cryptocurrency market with a marketcap of $63,024. The DYP price is 0% down in the last one hour.
The high price of the Dypius [OLD] is $0.0383 and low price is $0.003994 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7279
$0.004049
$63,024 0.3%
$101.07K
$29
15.57M DYP
24.96M DYP
24.96M DYP
$0.0383
$0.003994
$5.05 99.92%
20 Feb 2021
$0.003113 30.06%
07 Apr 2025
Want to convert more cryptocurrencies?
0%
0.45%
0.99%
4.45%
90.38%
10.15%
98.67%
98.39%
Historical data of Dypius [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $6,360,291.55 | $229,339.46 | $0.33 |
| 2024-06-10 | $6,392,950.00 | $144,142.75 | $0.33 |
| 2024-06-11 | $6,126,287.39 | $72,327.29 | $0.31 |
| 2024-06-12 | $6,463,617.31 | $321,833.38 | $0.33 |
| 2024-06-13 | $6,180,690.87 | $275,395.70 | $0.32 |
| 2024-06-14 | $5,735,720.91 | $102,886.58 | $0.30 |
| 2024-06-15 | $5,667,639.05 | $146,696.21 | $0.29 |
| 2024-06-16 | $5,724,869.13 | $57,244.69 | $0.30 |
| 2024-06-17 | $5,849,916.82 | $113,389.53 | $0.30 |
| 2024-06-18 | $5,571,944.33 | $139,418.55 | $0.29 |
| 2024-06-19 | $5,087,956.92 | $209,089.77 | $0.26 |
| 2024-06-20 | $5,124,044.17 | $73,479.69 | $0.26 |
| 2024-06-21 | $5,073,122.78 | $78,823.43 | $0.26 |
| 2024-06-22 | $5,025,364.36 | $81,760.40 | $0.26 |
| 2024-06-23 | $5,204,332.02 | $122,482.01 | $0.27 |
| 2024-06-24 | $5,081,562.46 | $94,355.61 | $0.26 |
| 2024-06-25 | $5,087,576.06 | $212,586.87 | $0.26 |
| 2024-06-26 | $5,036,208.82 | $95,493.56 | $0.26 |
| 2024-06-27 | $4,803,765.43 | $292,206.22 | $0.25 |
| 2024-06-28 | $5,255,661.17 | $236,812.37 | $0.27 |
| 2024-06-29 | $4,846,365.69 | $112,082.76 | $0.25 |
| 2024-06-30 | $4,788,849.40 | $59,773.24 | $0.25 |
| 2024-07-01 | $4,929,761.98 | $122,518.14 | $0.26 |
| 2024-07-02 | $4,795,118.27 | $150,731.82 | $0.25 |
| 2024-07-03 | $4,736,509.89 | $75,424.83 | $0.24 |
| 2024-07-04 | $4,472,637.59 | $165,984.24 | $0.23 |
| 2024-07-05 | $4,302,698.57 | $51,821.95 | $0.22 |
| 2024-07-06 | $3,881,985.94 | $79,003.55 | $0.20 |
| 2024-07-07 | $4,299,463.46 | $183,236.95 | $0.22 |
| 2024-07-08 | $5,234,559.66 | $1,945,438.82 | $0.28 |
| 2024-07-09 | $4,762,093.25 | $711,560.75 | $0.24 |
| 2024-07-10 | $4,454,211.10 | $191,946.82 | $0.23 |
| 2024-07-11 | $4,497,252.55 | $201,182.19 | $0.23 |
| 2024-07-12 | $6,896,876.83 | $734,093.24 | $0.36 |
| 2024-07-13 | $6,429,702.50 | $3,670,108.69 | $0.32 |
| 2024-07-14 | $5,617,628.83 | $1,019,171.45 | $0.28 |
| 2024-07-15 | $5,945,933.94 | $748,327.87 | $0.31 |
| 2024-07-16 | $5,673,330.26 | $323,145.46 | $0.30 |
| 2024-07-17 | $5,470,915.69 | $238,352.23 | $0.28 |
| 2024-07-18 | $5,387,847.89 | $321,323.65 | $0.28 |
| 2024-07-19 | $6,871,137.29 | $956,357.02 | $0.35 |
| 2024-07-20 | $6,384,958.50 | $1,332,266.02 | $0.33 |
| 2024-07-21 | $6,139,194.21 | $286,533.88 | $0.32 |
| 2024-07-22 | $5,961,684.37 | $208,699.79 | $0.31 |
| 2024-07-23 | $5,525,827.11 | $246,708.19 | $0.29 |
| 2024-07-24 | $5,349,691.55 | $372,802.13 | $0.28 |
| 2024-07-25 | $5,257,674.11 | $285,097.30 | $0.27 |
| 2024-07-26 | $5,142,178.71 | $250,613.51 | $0.27 |
| 2024-07-27 | $5,259,583.58 | $208,151.04 | $0.27 |
| 2024-07-28 | $5,517,736.07 | $351,177.90 | $0.28 |
| 2024-07-29 | $5,414,303.32 | $309,821.34 | $0.28 |
| 2024-07-30 | $5,543,651.50 | $187,893.08 | $0.29 |
| 2024-07-31 | $5,356,996.33 | $155,488.46 | $0.28 |
| 2024-08-01 | $5,141,847.19 | $167,153.85 | $0.26 |
| 2024-08-02 | $5,004,496.47 | $121,815.16 | $0.26 |
| 2024-08-03 | $4,950,363.93 | $578,633.94 | $0.26 |
| 2024-08-04 | $4,881,408.35 | $113,466.46 | $0.25 |
| 2024-08-05 | $4,501,070.80 | $143,701.18 | $0.23 |
| 2024-08-06 | $4,155,614.52 | $234,821.68 | $0.21 |
| 2024-08-07 | $4,492,426.93 | $152,141.17 | $0.23 |
| 2024-08-08 | $4,305,707.98 | $183,504.95 | $0.22 |
| 2024-08-09 | $4,534,197.84 | $170,007.72 | $0.23 |
| 2024-08-10 | $4,410,572.11 | $242,736.76 | $0.23 |
| 2024-08-11 | $4,261,531.59 | $173,906.57 | $0.22 |
| 2024-08-12 | $4,126,241.35 | $318,047.53 | $0.21 |
| 2024-08-13 | $4,359,738.71 | $460,182.66 | $0.23 |
| 2024-08-14 | $4,215,806.88 | $139,117.19 | $0.22 |
| 2024-08-15 | $4,371,456.91 | $482,748.72 | $0.23 |
| 2024-08-16 | $4,275,554.28 | $119,428.51 | $0.22 |
| 2024-08-17 | $4,271,651.72 | $118,326.87 | $0.22 |
| 2024-08-18 | $4,703,074.79 | $139,656.36 | $0.24 |
| 2024-08-19 | $4,471,067.20 | $189,092.90 | $0.23 |
| 2024-08-20 | $4,670,516.85 | $47,142.11 | $0.24 |
| 2024-08-21 | $4,545,308.86 | $75,953.91 | $0.23 |
| 2024-08-22 | $4,648,896.35 | $61,494.39 | $0.24 |
| 2024-08-23 | $4,536,484.46 | $116,942.33 | $0.23 |
| 2024-08-24 | $4,808,622.50 | $100,356.33 | $0.25 |
| 2024-08-25 | $4,763,462.59 | $112,553.07 | $0.25 |
| 2024-08-26 | $4,526,060.58 | $147,546.12 | $0.23 |
| 2024-08-27 | $4,403,326.46 | $68,724.14 | $0.23 |
| 2024-08-28 | $4,211,221.99 | $72,130.04 | $0.22 |
| 2024-08-29 | $4,104,665.26 | $88,057.65 | $0.21 |
| 2024-08-30 | $4,188,611.82 | $81,277.03 | $0.22 |
| 2024-08-31 | $4,130,059.31 | $61,151.74 | $0.21 |
| 2024-09-01 | $4,149,208.61 | $23,908.57 | $0.21 |
| 2024-09-02 | $4,121,793.67 | $47,111.29 | $0.21 |
| 2024-09-03 | $4,124,418.74 | $101,274.90 | $0.21 |
| 2024-09-04 | $4,040,367.36 | $61,112.37 | $0.21 |
| 2024-09-05 | $4,086,798.23 | $54,677.28 | $0.21 |
| 2024-09-06 | $3,987,172.37 | $30,862.08 | $0.21 |
| 2024-09-07 | $3,964,748.46 | $32,483.12 | $0.20 |
| 2024-09-08 | $3,926,159.04 | $27,314.47 | $0.20 |
| 2024-09-09 | $3,957,832.85 | $78,187.35 | $0.21 |
| 2024-09-10 | $3,965,774.67 | $25,602.50 | $0.20 |
| 2024-09-11 | $3,964,068.32 | $14,880.09 | $0.20 |
| 2024-09-12 | $3,900,953.46 | $20,434.10 | $0.20 |
| 2024-09-13 | $3,944,191.36 | $3,358.10 | $0.20 |
| 2024-09-14 | $4,161,319.88 | $9,718.76 | $0.21 |
| 2024-09-15 | $4,181,658.61 | $278.27 | $0.22 |
| 2024-09-16 | $4,024,379.45 | $1,004.11 | $0.21 |
| 2024-09-17 | $572,728.36 | $53.83 | $0.03 |
| 2024-09-18 | $4,016,123.41 | $2,689.76 | $0.21 |
| 2024-09-19 | $4,114,815.07 | $49,166.60 | $0.21 |
| 2024-09-20 | $4,071,597.32 | $64,489.68 | $0.21 |
| 2024-09-21 | $4,054,237.79 | $35,622.96 | $0.21 |
| 2024-09-22 | $4,123,442.06 | $34,792.05 | $0.21 |
| 2024-09-23 | $4,163,920.65 | $84,929.17 | $0.22 |
| 2024-09-24 | $4,233,630.08 | $28,252.23 | $0.22 |
| 2024-09-25 | $4,254,484.23 | $50,780.04 | $0.22 |
| 2024-09-26 | $4,220,750.47 | $54,994.04 | $0.22 |
| 2024-09-27 | $4,352,022.22 | $61,068.10 | $0.22 |
| 2024-09-28 | $4,389,709.23 | $52,097.31 | $0.23 |
| 2024-09-29 | $4,868,459.62 | $1,348,273.87 | $0.25 |
| 2024-09-30 | $4,680,707.36 | $644,313.08 | $0.24 |
| 2024-10-01 | $4,677,625.37 | $169,427.72 | $0.24 |
| 2024-10-02 | $4,248,561.62 | $214,369.69 | $0.22 |
| 2024-10-03 | $4,348,471.38 | $109,935.51 | $0.22 |
| 2024-10-04 | $4,489,564.83 | $167,523.78 | $0.23 |
| 2024-10-05 | $4,533,396.54 | $81,664.35 | $0.23 |
| 2024-10-06 | $4,600,147.20 | $43,469.57 | $0.24 |
| 2024-10-07 | $4,644,168.63 | $16,760.05 | $0.24 |
| 2024-10-08 | $4,509,769.07 | $78,371.14 | $0.23 |
| 2024-10-09 | $4,430,027.01 | $13,465.98 | $0.23 |
| 2024-10-10 | $4,232,997.88 | $118,310.33 | $0.22 |
| 2024-10-11 | $4,246,226.43 | $48,220.60 | $0.22 |
| 2024-10-12 | $4,356,567.38 | $31,119.83 | $0.22 |
| 2024-10-13 | $4,406,580.37 | $105,337.38 | $0.23 |
| 2024-10-14 | $4,276,023.72 | $22,262.82 | $0.22 |
| 2024-10-15 | $4,588,665.35 | $44,988.14 | $0.24 |
| 2024-10-16 | $4,501,468.06 | $15,313.80 | $0.23 |
| 2024-10-17 | $4,567,334.48 | $28,645.65 | $0.24 |
| 2024-10-18 | $4,262,973.86 | $46,478.94 | $0.22 |
| 2024-10-19 | $4,926,680.05 | $274,788.19 | $0.25 |
| 2024-10-20 | $4,745,954.84 | $115,770.69 | $0.25 |
| 2024-10-21 | $4,739,710.70 | $93,823.66 | $0.24 |
| 2024-10-22 | $4,633,160.60 | $53,644.45 | $0.24 |
| 2024-10-23 | $4,466,141.61 | $41,957.70 | $0.23 |
| 2024-10-24 | $4,466,788.28 | $79,929.81 | $0.23 |
| 2024-10-25 | $4,341,641.35 | $89,800.69 | $0.22 |
| 2024-10-26 | $4,122,679.91 | $81,135.38 | $0.21 |
| 2024-10-27 | $4,074,682.32 | $57,341.39 | $0.21 |
| 2024-10-28 | $4,068,715.30 | $65,977.36 | $0.21 |
| 2024-10-29 | $4,004,594.51 | $302,472.26 | $0.21 |
| 2024-10-30 | $4,110,889.43 | $101,575.60 | $0.21 |
| 2024-10-31 | $4,151,681.94 | $66,382.41 | $0.21 |
| 2024-11-01 | $4,064,774.60 | $57,824.84 | $0.21 |
| 2024-11-02 | $3,907,266.13 | $38,315.51 | $0.20 |
| 2024-11-03 | $3,876,666.44 | $32,499.79 | $0.20 |
| 2024-11-04 | $3,717,178.95 | $62,571.37 | $0.19 |
| 2024-11-05 | $3,595,627.34 | $37,219.46 | $0.19 |
| 2024-11-06 | $3,691,354.19 | $39,792.43 | $0.19 |
| 2024-11-07 | $4,011,808.46 | $100,888.48 | $0.21 |
| 2024-11-08 | $4,028,916.21 | $442,549.43 | $0.21 |
| 2024-11-09 | $4,249,777.27 | $1,024,441.14 | $0.22 |
| 2024-11-10 | $4,449,036.26 | $222,776.47 | $0.23 |
| 2024-11-11 | $4,622,915.90 | $773,921.85 | $0.24 |
| 2024-11-12 | $4,972,145.38 | $195,861.36 | $0.26 |
| 2024-11-13 | $4,617,963.14 | $149,898.74 | $0.24 |
| 2024-11-14 | $4,554,624.83 | $73,290.74 | $0.24 |
| 2024-11-15 | $4,306,544.07 | $54,856.34 | $0.22 |
| 2024-11-16 | $4,549,076.11 | $88,517.41 | $0.24 |
| 2024-11-17 | $4,575,625.23 | $171,656.72 | $0.24 |
| 2024-11-18 | $4,864,574.11 | $214,109.60 | $0.25 |
| 2024-11-19 | $4,857,227.33 | $326,609.27 | $0.25 |
| 2024-11-20 | $4,727,023.12 | $86,527.90 | $0.25 |
| 2024-11-21 | $4,626,637.45 | $184,247.00 | $0.24 |
| 2024-11-22 | $4,818,985.13 | $81,929.34 | $0.25 |
| 2024-11-23 | $4,696,321.10 | $111,764.20 | $0.24 |
| 2024-11-24 | $5,266,302.65 | $347,679.09 | $0.27 |
| 2024-11-25 | $5,286,494.96 | $565,744.81 | $0.28 |
| 2024-11-26 | $5,855,478.32 | $1,580,733.04 | $0.31 |
| 2024-11-27 | $5,534,463.92 | $397,361.88 | $0.29 |
| 2024-11-28 | $5,826,362.72 | $504,773.17 | $0.30 |
| 2024-11-29 | $6,347,985.67 | $610,346.84 | $0.33 |
| 2024-11-30 | $6,509,191.65 | $3,082,502.57 | $0.34 |
| 2024-12-01 | $6,116,733.45 | $281,183.89 | $0.32 |
| 2024-12-02 | $5,975,978.79 | $144,362.02 | $0.31 |
| 2024-12-03 | $5,954,347.31 | $350,041.86 | $0.31 |
| 2024-12-04 | $6,245,829.94 | $805,725.26 | $0.33 |
| 2024-12-05 | $6,612,504.42 | $718,358.81 | $0.35 |
| 2024-12-06 | $6,198,517.88 | $435,759.98 | $0.32 |
| 2024-12-07 | $6,419,439.25 | $205,651.57 | $0.33 |
| 2024-12-08 | $6,865,697.20 | $357,377.06 | $0.35 |
| 2024-12-09 | $6,973,990.23 | $1,380,863.48 | $0.36 |
| 2024-12-10 | $6,125,527.64 | $2,246,310.05 | $0.32 |
| 2024-12-11 | $5,951,175.83 | $250,840.57 | $0.31 |
| 2024-12-12 | $6,233,755.50 | $245,451.56 | $0.33 |
| 2024-12-13 | $5,925,510.93 | $329,420.32 | $0.31 |
| 2024-12-14 | $5,524,698.56 | $416,005.16 | $0.28 |
| 2024-12-15 | $5,338,458.43 | $355,074.84 | $0.28 |
| 2024-12-16 | $5,463,632.42 | $143,520.49 | $0.29 |
| 2024-12-17 | $5,271,224.93 | $140,882.06 | $0.28 |
| 2024-12-18 | $5,067,930.83 | $142,132.73 | $0.27 |
| 2024-12-19 | $881,610.16 | $62,439.56 | $0.05 |
| 2024-12-20 | $4,248,923.99 | $250,673.77 | $0.23 |
| 2024-12-21 | $4,390,796.40 | $191,011.62 | $0.24 |
| 2024-12-22 | $4,227,677.73 | $126,813.32 | $0.23 |
| 2024-12-23 | $4,193,692.26 | $80,850.51 | $0.23 |
| 2024-12-24 | $4,401,934.27 | $170,446.20 | $0.24 |
| 2024-12-25 | $4,418,790.59 | $111,218.13 | $0.24 |
| 2024-12-26 | $4,357,767.91 | $49,656.59 | $0.24 |
| 2024-12-27 | $4,065,636.83 | $53,718.39 | $0.22 |
| 2024-12-28 | $4,078,342.53 | $107,116.49 | $0.22 |
| 2024-12-29 | $3,974,719.51 | $81,549.28 | $0.22 |
| 2024-12-30 | $3,841,479.14 | $57,239.16 | $0.21 |
| 2024-12-31 | $3,784,470.98 | $89,716.66 | $0.21 |
| 2025-01-01 | $3,693,843.23 | $109,788.61 | $0.21 |
| 2025-01-02 | $3,769,716.50 | $459,365.20 | $0.21 |
| 2025-01-03 | $3,931,670.58 | $198,094.02 | $0.22 |
| 2025-01-04 | $3,964,347.77 | $177,899.10 | $0.23 |
| 2025-01-05 | $3,922,836.08 | $191,772.29 | $0.22 |
| 2025-01-06 | $3,881,604.52 | $181,879.11 | $0.22 |
| 2025-01-07 | $3,478,980.12 | $299,187.16 | $0.20 |
| 2025-01-08 | $2,291,119.43 | $1,902,723.90 | $0.14 |
| 2025-01-09 | $1,526,645.49 | $2,735,116.58 | $0.10 |
| 2025-01-10 | $4,967,185.82 | $15,894,301.87 | $0.32 |
| 2025-01-11 | $3,354,399.17 | $7,053,534.75 | $0.23 |
| 2025-01-12 | $2,864,422.99 | $2,287,315.56 | $0.18 |
| 2025-01-13 | $4,335,480.69 | $7,779,695.12 | $0.28 |
| 2025-01-14 | $4,433,603.66 | $5,086,902.79 | $0.28 |
| 2025-01-15 | $3,895,427.69 | $1,741,572.88 | $0.25 |
| 2025-01-16 | $3,621,493.87 | $2,187,001.01 | $0.23 |
| 2025-01-17 | $3,293,779.28 | $1,197,782.83 | $0.21 |
| 2025-01-18 | $3,018,108.70 | $1,618,765.85 | $0.19 |
| 2025-01-19 | $252,909.11 | $51,086.00 | $0.02 |
| 2025-01-20 | $185,646.38 | $10,614.04 | $0.01 |
| 2025-01-21 | $225,298.46 | $26,505.92 | $0.01 |
| 2025-01-22 | $196,762.76 | $4,043.52 | $0.01 |
| 2025-01-23 | $183,226.52 | $2,006.53 | $0.01 |
| 2025-01-24 | $194,931.79 | $1,140.36 | $0.01 |
| 2025-01-25 | $183,271.90 | $7,992.97 | $0.01 |
| 2025-01-26 | $175,929.36 | $2,252.51 | $0.01 |
| 2025-01-27 | $171,428.77 | $1,505.45 | $0.01 |
| 2025-01-28 | $105,041.98 | $11,149.90 | $0.01 |
| 2025-01-29 | $109,428.25 | $3,061.25 | $0.01 |
| 2025-01-30 | $105,710.24 | $94.95 | $0.01 |
| 2025-01-31 | $112,190.76 | $1,447.68 | $0.01 |
| 2025-02-01 | $112,227.57 | $471.03 | $0.01 |
| 2025-02-02 | $112,054.74 | $2,648.18 | $0.01 |
| 2025-02-03 | $104,956.22 | $8,321.45 | $0.01 |
| 2025-02-04 | $99,485.79 | $2,624.85 | $0.01 |
| 2025-02-05 | $97,928.48 | $1,562.74 | $0.01 |
| 2025-02-06 | $98,173.15 | $141.09 | $0.01 |
| 2025-02-07 | $92,666.24 | $668.82 | $0.01 |
| 2025-02-08 | $89,605.03 | $749.07 | $0.01 |
| 2025-02-09 | $96,247.25 | $1,378.98 | $0.01 |
| 2025-02-10 | $106,950.42 | $3,484.39 | $0.01 |
| 2025-02-11 | $109,877.51 | $1,298.48 | $0.01 |
| 2025-02-12 | $116,901.61 | $1,242.35 | $0.01 |
| 2025-02-13 | $95,233.19 | $3,780.32 | $0.01 |
| 2025-02-14 | $96,618.55 | $730.85 | $0.01 |
| 2025-02-15 | $97,762.34 | $632.02 | $0.01 |
| 2025-02-16 | $97,829.20 | $413.43 | $0.01 |
| 2025-02-17 | $93,766.55 | $260.03 | $0.01 |
| 2025-02-18 | $86,621.38 | $1,702.40 | $0.01 |
| 2025-02-19 | $87,211.78 | $715.66 | $0.01 |
| 2025-02-20 | $80,331.96 | $819.70 | $0.01 |
| 2025-02-21 | $77,403.78 | $3,281.51 | $0.00 |
| 2025-02-22 | $81,784.85 | $428.70 | $0.01 |
| 2025-02-23 | $81,644.42 | $238.42 | $0.01 |
| 2025-02-24 | $84,920.85 | $871.43 | $0.01 |
| 2025-02-25 | $77,174.68 | $296.72 | $0.00 |
| 2025-02-26 | $79,092.04 | $967.59 | $0.01 |
| 2025-02-27 | $75,245.58 | $265.48 | $0.00 |
| 2025-02-28 | $74,858.89 | $68.55 | $0.00 |
| 2025-03-01 | $72,668.98 | $235.70 | $0.00 |
| 2025-03-02 | $72,135.70 | $147.49 | $0.00 |
| 2025-03-03 | $77,791.51 | $659.82 | $0.00 |
| 2025-03-04 | $69,958.72 | $460.53 | $0.00 |
| 2025-03-05 | $52,528.68 | $1,988.04 | $0.00 |
| 2025-03-06 | $53,666.48 | $90.46 | $0.00 |
| 2025-03-07 | $52,950.24 | $99.39 | $0.00 |
| 2025-03-08 | $51,505.77 | $42.01 | $0.00 |
| 2025-03-09 | $57,307.13 | $634.87 | $0.00 |
| 2025-03-10 | $59,783.01 | $2,726.42 | $0.00 |
| 2025-03-11 | $65,238.24 | $3,716.83 | $0.00 |
| 2025-03-12 | $65,293.09 | $260.60 | $0.00 |
| 2025-03-13 | $65,062.63 | $50.44 | $0.00 |
| 2025-03-14 | $61,207.62 | $462.25 | $0.00 |
| 2025-03-15 | $63,306.99 | $874.15 | $0.00 |
| 2025-03-16 | $64,092.58 | $655.93 | $0.00 |
| 2025-03-17 | $63,089.78 | $94.52 | $0.00 |
| 2025-03-18 | $63,389.05 | $37.55 | $0.00 |
| 2025-03-19 | $670,945.02 | $150.24 | $0.04 |
| 2025-03-20 | $66,024.65 | $507.26 | $0.00 |
| 2025-03-21 | $63,125.33 | $569.72 | $0.00 |
| 2025-03-22 | $63,003.15 | $16.28 | $0.00 |
| 2025-03-23 | $62,762.58 | $26.25 | $0.00 |
| 2025-03-24 | $63,006.07 | $25.52 | $0.00 |
| 2025-03-25 | $65,403.11 | $313.82 | $0.00 |
| 2025-03-26 | $64,722.14 | $30.20 | $0.00 |
| 2025-03-27 | $66,444.20 | $361.56 | $0.00 |
| 2025-03-28 | $66,316.57 | $138.70 | $0.00 |
| 2025-03-29 | $63,325.08 | $249.31 | $0.00 |
| 2025-03-30 | $60,502.75 | $211.97 | $0.00 |
| 2025-03-31 | $60,443.01 | $42.46 | $0.00 |
| 2025-04-01 | $54,409.55 | $610.77 | $0.00 |
| 2025-04-02 | $56,608.49 | $298.06 | $0.00 |
| 2025-04-03 | $55,909.09 | $426.58 | $0.00 |
| 2025-04-04 | $56,133.53 | $29.98 | $0.00 |
| 2025-04-05 | $55,825.26 | $25.16 | $0.00 |
| 2025-04-06 | $605,850.66 | $16.51 | $0.04 |
| 2025-04-07 | $52,948.82 | $1,215.43 | $0.00 |
| 2025-04-08 | $53,459.04 | $224.09 | $0.00 |
| 2025-04-09 | $52,398.38 | $389.29 | $0.00 |
| 2025-04-10 | $59,873.97 | $408.12 | $0.00 |
| 2025-04-11 | $66,813.67 | $1,477.70 | $0.00 |
| 2025-04-12 | $72,111.33 | $472.14 | $0.00 |
| 2025-04-13 | $73,764.51 | $137.84 | $0.00 |
| 2025-04-14 | $76,782.54 | $645.89 | $0.00 |
| 2025-04-15 | $76,656.98 | $152.51 | $0.00 |
| 2025-04-16 | $73,813.24 | $306.80 | $0.00 |
| 2025-04-17 | $71,506.05 | $180.48 | $0.00 |
| 2025-04-18 | $71,452.54 | $128.44 | $0.00 |
| 2025-04-19 | $70,559.49 | $38.27 | $0.00 |
| 2025-04-20 | $70,639.48 | $31.23 | $0.00 |
| 2025-04-21 | $69,751.27 | $28.47 | $0.00 |
| 2025-04-22 | $72,097.84 | $744.54 | $0.00 |
| 2025-04-23 | $75,059.38 | $1,050.65 | $0.00 |
| 2025-04-24 | $73,359.76 | $870.71 | $0.00 |
| 2025-04-25 | $72,605.76 | $65.03 | $0.00 |
| 2025-04-26 | $72,367.25 | $827.22 | $0.00 |
| 2025-04-27 | $60,811.76 | $1,456.75 | $0.00 |
| 2025-04-28 | $60,527.26 | $103.72 | $0.00 |
| 2025-04-29 | $61,502.10 | $200.00 | $0.00 |
| 2025-04-30 | $69,479.36 | $736.10 | $0.00 |
| 2025-05-01 | $562,653.89 | $30.01 | $0.04 |
| 2025-05-02 | $69,789.72 | $304.48 | $0.00 |
| 2025-05-03 | $70,125.25 | $6.81 | $0.00 |
| 2025-05-04 | $62,083.27 | $1,038.80 | $0.00 |
| 2025-05-05 | $60,073.18 | $245.14 | $0.00 |
| 2025-05-06 | $59,095.70 | $193.98 | $0.00 |
| 2025-05-07 | $59,426.06 | $53.76 | $0.00 |
| 2025-05-08 | $58,822.83 | $14.67 | $0.00 |
| 2025-05-09 | $67,484.49 | $433.21 | $0.00 |
| 2025-05-10 | $71,840.00 | $832.16 | $0.00 |
| 2025-05-11 | $76,468.77 | $201.17 | $0.00 |
| 2025-05-12 | $71,908.99 | $268.27 | $0.00 |
| 2025-05-13 | $65,392.73 | $456.44 | $0.00 |
| 2025-05-14 | $69,376.36 | $252.19 | $0.00 |
| 2025-05-15 | $69,233.75 | $268.46 | $0.00 |
| 2025-05-16 | $66,975.69 | $213.34 | $0.00 |
| 2025-05-17 | $67,225.69 | $52.18 | $0.00 |
| 2025-05-18 | $65,445.74 | $283.23 | $0.00 |
| 2025-05-19 | $65,429.75 | $236.52 | $0.00 |
| 2025-05-20 | $65,929.75 | $175.10 | $0.00 |
| 2025-05-21 | $66,060.97 | $43.34 | $0.00 |
| 2025-05-22 | $67,069.64 | $79.77 | $0.00 |
| 2025-05-23 | $72,914.72 | $1,583.69 | $0.00 |
| 2025-05-24 | $69,674.38 | $108.11 | $0.00 |
| 2025-05-25 | $69,856.89 | $41.54 | $0.00 |
| 2025-05-26 | $70,743.04 | $24.05 | $0.00 |
| 2025-05-27 | $647,258.59 | $33.61 | $0.04 |
| 2025-05-28 | $71,807.85 | $242.81 | $0.00 |
| 2025-05-29 | $70,501.27 | $48.64 | $0.00 |
| 2025-05-30 | $71,183.99 | $92.82 | $0.00 |
| 2025-05-31 | $68,837.33 | $55.48 | $0.00 |
| 2025-06-01 | $68,669.42 | $161.08 | $0.00 |
| 2025-06-02 | $68,399.73 | $184.06 | $0.00 |
| 2025-06-03 | $69,644.63 | $68.00 | $0.00 |
| 2025-06-04 | $68,037.63 | $48.88 | $0.00 |
| 2025-06-05 | $70,082.95 | $418.75 | $0.00 |
| 2025-06-06 | $64,457.67 | $1,622.75 | $0.00 |
| 2025-06-07 | $68,123.06 | $169.83 | $0.00 |
| 2025-06-08 | $68,165.40 | $79.48 | $0.00 |
| 2025-06-08 | $67,275.44 | $109.08 | $0.00 |
Compare live prices of Dypius [OLD] on top exchanges.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
