DevvE current market price is $0.557 with a 24 hour trading volume of $463.51K. The total available supply of DevvE is 120.00M DEVVE with a maximum supply of 300.00M DEVVE. It has secured Rank 787 in the cryptocurrency market with a marketcap of $48.68M. The DEVVE price is 0.06% up in the last one hour.
The high price of the DevvE is $0.592 and low price is $0.550 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
787
$0.557
$48.68M 2.85%
$66.84M
$463.51K
87.39M DEVVE
120.00M DEVVE
300.00M DEVVE
$0.592
$0.550
$2.08 73.14%
01 Mar 2024
$0.136 308.61%
13 Sep 2024
Want to convert more cryptocurrencies?
0.06%
2.88%
11.48%
26.95%
3.84%
17.4%
65.17%
138.93%
Historical data of DevvE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $0.00 | $290,602.29 | $0.29 |
| 2024-06-25 | $0.00 | $259,929.91 | $0.27 |
| 2024-06-26 | $0.00 | $197,952.58 | $0.30 |
| 2024-06-27 | $0.00 | $338,348.94 | $0.27 |
| 2024-06-28 | $0.00 | $132,387.02 | $0.27 |
| 2024-06-29 | $0.00 | $244,432.70 | $0.26 |
| 2024-06-30 | $0.00 | $179,120.11 | $0.26 |
| 2024-07-01 | $0.00 | $205,360.59 | $0.27 |
| 2024-07-02 | $0.00 | $504,353.06 | $0.26 |
| 2024-07-03 | $9,767,542.64 | $124,659.60 | $0.26 |
| 2024-07-04 | $9,610,951.93 | $184,157.81 | $0.25 |
| 2024-07-05 | $9,619,871.20 | $235,232.98 | $0.25 |
| 2024-07-06 | $11,064,063.90 | $269,686.80 | $0.29 |
| 2024-07-07 | $10,467,495.06 | $169,308.74 | $0.27 |
| 2024-07-08 | $9,609,195.17 | $140,449.59 | $0.24 |
| 2024-07-09 | $9,786,334.03 | $173,855.71 | $0.25 |
| 2024-07-10 | $10,235,955.26 | $157,191.40 | $0.25 |
| 2024-07-11 | $9,383,229.81 | $168,673.16 | $0.23 |
| 2024-07-12 | $9,633,897.59 | $220,660.07 | $0.24 |
| 2024-07-13 | $9,449,031.76 | $93,714.80 | $0.23 |
| 2024-07-14 | $10,352,612.88 | $158,544.96 | $0.25 |
| 2024-07-15 | $12,244,417.22 | $300,088.16 | $0.30 |
| 2024-07-16 | $11,614,519.53 | $296,546.80 | $0.28 |
| 2024-07-17 | $11,975,723.63 | $265,615.47 | $0.29 |
| 2024-07-18 | $12,023,890.14 | $235,623.91 | $0.29 |
| 2024-07-19 | $11,581,368.35 | $174,914.82 | $0.28 |
| 2024-07-20 | $12,065,869.47 | $153,475.15 | $0.29 |
| 2024-07-21 | $12,464,054.45 | $264,828.82 | $0.30 |
| 2024-07-22 | $12,551,550.01 | $208,222.66 | $0.30 |
| 2024-07-23 | $12,193,329.88 | $121,540.60 | $0.29 |
| 2024-07-24 | $11,125,812.80 | $279,823.80 | $0.27 |
| 2024-07-25 | $9,993,196.62 | $422,587.52 | $0.24 |
| 2024-07-26 | $10,779,821.43 | $319,603.85 | $0.26 |
| 2024-07-27 | $11,047,996.58 | $180,042.72 | $0.27 |
| 2024-07-28 | $10,537,910.55 | $160,610.42 | $0.25 |
| 2024-07-29 | $10,428,850.59 | $88,537.77 | $0.25 |
| 2024-07-30 | $9,977,828.49 | $205,885.15 | $0.24 |
| 2024-07-31 | $9,751,769.59 | $134,556.87 | $0.23 |
| 2024-08-01 | $9,685,143.13 | $41,888.64 | $0.23 |
| 2024-08-02 | $10,303,610.06 | $212,472.65 | $0.24 |
| 2024-08-03 | $10,124,987.48 | $76,606.09 | $0.24 |
| 2024-08-04 | $9,730,801.68 | $181,500.04 | $0.23 |
| 2024-08-05 | $9,127,272.51 | $129,860.65 | $0.21 |
| 2024-08-06 | $8,045,455.44 | $294,573.37 | $0.19 |
| 2024-08-07 | $8,074,419.76 | $109,869.04 | $0.19 |
| 2024-08-08 | $8,888,226.69 | $237,712.62 | $0.20 |
| 2024-08-09 | $10,110,672.75 | $144,049.02 | $0.23 |
| 2024-08-10 | $8,696,059.14 | $104,070.83 | $0.19 |
| 2024-08-11 | $8,820,690.00 | $75,555.73 | $0.20 |
| 2024-08-12 | $8,768,760.04 | $46,291.37 | $0.19 |
| 2024-08-13 | $8,375,973.85 | $132,205.97 | $0.19 |
| 2024-08-14 | $9,339,168.30 | $179,771.63 | $0.21 |
| 2024-08-15 | $9,069,673.30 | $127,921.25 | $0.20 |
| 2024-08-16 | $9,221,352.21 | $103,944.14 | $0.20 |
| 2024-08-17 | $10,763,306.95 | $239,562.43 | $0.24 |
| 2024-08-18 | $9,446,906.76 | $96,557.30 | $0.21 |
| 2024-08-19 | $9,427,939.97 | $139,191.20 | $0.21 |
| 2024-08-20 | $9,102,651.84 | $65,559.71 | $0.20 |
| 2024-08-21 | $9,132,634.17 | $86,418.89 | $0.20 |
| 2024-08-22 | $8,363,261.35 | $110,691.61 | $0.18 |
| 2024-08-23 | $8,624,182.89 | $138,088.01 | $0.19 |
| 2024-08-24 | $9,635,931.08 | $165,606.74 | $0.21 |
| 2024-08-25 | $8,863,739.14 | $184,025.99 | $0.19 |
| 2024-08-26 | $8,829,454.27 | $46,215.95 | $0.19 |
| 2024-08-27 | $8,623,367.14 | $221,812.84 | $0.18 |
| 2024-08-28 | $8,097,327.32 | $108,060.33 | $0.17 |
| 2024-08-29 | $8,428,274.29 | $149,859.49 | $0.17 |
| 2024-08-30 | $7,984,531.72 | $146,510.77 | $0.16 |
| 2024-08-31 | $8,345,041.72 | $129,816.27 | $0.17 |
| 2024-09-01 | $8,328,888.65 | $103,678.44 | $0.17 |
| 2024-09-02 | $8,152,076.46 | $128,598.87 | $0.17 |
| 2024-09-03 | $8,587,086.69 | $121,783.42 | $0.17 |
| 2024-09-04 | $7,973,434.57 | $122,037.65 | $0.16 |
| 2024-09-05 | $7,998,637.85 | $164,313.71 | $0.16 |
| 2024-09-06 | $7,791,489.34 | $155,020.80 | $0.16 |
| 2024-09-07 | $7,593,302.67 | $146,105.26 | $0.15 |
| 2024-09-08 | $7,564,416.37 | $83,956.30 | $0.15 |
| 2024-09-09 | $7,461,354.75 | $120,708.65 | $0.15 |
| 2024-09-10 | $7,538,506.85 | $221,288.01 | $0.15 |
| 2024-09-11 | $7,314,585.51 | $68,165.32 | $0.15 |
| 2024-09-12 | $7,078,428.35 | $56,988.18 | $0.14 |
| 2024-09-13 | $7,061,076.59 | $121,352.06 | $0.14 |
| 2024-09-14 | $7,079,121.71 | $79,751.39 | $0.14 |
| 2024-09-15 | $7,138,170.19 | $101,578.63 | $0.14 |
| 2024-09-16 | $8,331,596.70 | $455,664.68 | $0.17 |
| 2024-09-17 | $8,113,350.68 | $334,552.40 | $0.16 |
| 2024-09-18 | $8,892,973.88 | $263,878.54 | $0.18 |
| 2024-09-19 | $11,214,614.24 | $241,711.74 | $0.21 |
| 2024-09-20 | $12,023,971.02 | $255,885.54 | $0.22 |
| 2024-09-21 | $15,247,239.93 | $757,411.20 | $0.28 |
| 2024-09-22 | $13,057,030.46 | $215,480.22 | $0.24 |
| 2024-09-23 | $12,086,083.75 | $284,394.83 | $0.22 |
| 2024-09-24 | $14,064,444.11 | $313,037.00 | $0.26 |
| 2024-09-25 | $14,087,069.97 | $154,839.34 | $0.26 |
| 2024-09-26 | $13,471,968.54 | $218,702.57 | $0.24 |
| 2024-09-27 | $16,045,989.34 | $422,651.67 | $0.29 |
| 2024-09-28 | $18,909,547.56 | $401,532.94 | $0.34 |
| 2024-09-29 | $19,124,465.98 | $530,800.57 | $0.34 |
| 2024-09-30 | $22,554,919.65 | $851,928.73 | $0.40 |
| 2024-10-01 | $23,763,845.80 | $941,990.72 | $0.42 |
| 2024-10-02 | $20,261,365.99 | $622,128.61 | $0.36 |
| 2024-10-03 | $18,747,077.44 | $220,242.87 | $0.33 |
| 2024-10-04 | $18,505,012.28 | $258,741.28 | $0.33 |
| 2024-10-05 | $19,899,700.99 | $343,001.92 | $0.35 |
| 2024-10-06 | $18,668,067.18 | $165,969.73 | $0.33 |
| 2024-10-07 | $17,720,301.00 | $261,444.21 | $0.31 |
| 2024-10-08 | $16,820,664.03 | $253,932.06 | $0.29 |
| 2024-10-09 | $16,942,834.61 | $210,801.52 | $0.29 |
| 2024-10-10 | $15,612,367.18 | $109,852.40 | $0.26 |
| 2024-10-11 | $16,239,277.84 | $222,318.47 | $0.27 |
| 2024-10-12 | $16,375,737.93 | $129,946.77 | $0.27 |
| 2024-10-13 | $15,985,534.23 | $274,230.49 | $0.27 |
| 2024-10-14 | $14,400,850.20 | $171,352.95 | $0.24 |
| 2024-10-15 | $15,511,414.98 | $339,893.31 | $0.26 |
| 2024-10-16 | $14,851,270.83 | $120,553.79 | $0.25 |
| 2024-10-17 | $15,641,117.94 | $243,080.04 | $0.26 |
| 2024-10-18 | $14,810,905.88 | $170,688.74 | $0.24 |
| 2024-10-19 | $16,063,862.94 | $253,278.43 | $0.26 |
| 2024-10-20 | $15,439,314.30 | $181,641.12 | $0.25 |
| 2024-10-21 | $15,313,326.99 | $173,192.11 | $0.25 |
| 2024-10-22 | $15,599,690.17 | $234,348.16 | $0.26 |
| 2024-10-23 | $15,013,917.22 | $201,157.93 | $0.24 |
| 2024-10-24 | $15,113,232.59 | $368,952.28 | $0.25 |
| 2024-10-25 | $15,995,890.18 | $322,093.54 | $0.26 |
| 2024-10-26 | $15,438,104.24 | $482,932.79 | $0.25 |
| 2024-10-27 | $16,082,779.93 | $200,990.68 | $0.26 |
| 2024-10-28 | $16,471,362.86 | $177,592.70 | $0.27 |
| 2024-10-29 | $16,637,163.11 | $327,560.09 | $0.27 |
| 2024-10-30 | $18,207,800.45 | $270,078.25 | $0.29 |
| 2024-10-31 | $17,770,177.33 | $247,565.55 | $0.29 |
| 2024-11-01 | $16,951,763.70 | $204,112.54 | $0.27 |
| 2024-11-02 | $17,250,537.41 | $359,016.82 | $0.28 |
| 2024-11-03 | $18,592,727.60 | $220,706.53 | $0.30 |
| 2024-11-04 | $17,931,204.96 | $208,134.88 | $0.29 |
| 2024-11-05 | $18,599,042.72 | $288,533.69 | $0.30 |
| 2024-11-06 | $21,129,667.32 | $342,396.98 | $0.34 |
| 2024-11-07 | $25,500,919.56 | $455,733.13 | $0.40 |
| 2024-11-08 | $25,337,620.78 | $321,554.51 | $0.39 |
| 2024-11-09 | $24,694,942.67 | $642,285.16 | $0.37 |
| 2024-11-10 | $24,638,272.59 | $489,566.91 | $0.35 |
| 2024-11-11 | $24,608,708.74 | $234,046.78 | $0.34 |
| 2024-11-12 | $25,321,440.33 | $255,321.15 | $0.35 |
| 2024-11-13 | $23,372,099.81 | $394,602.49 | $0.32 |
| 2024-11-14 | $20,409,638.59 | $408,153.07 | $0.28 |
| 2024-11-15 | $18,507,915.37 | $393,075.82 | $0.26 |
| 2024-11-16 | $20,229,741.51 | $346,285.37 | $0.28 |
| 2024-11-17 | $20,945,270.00 | $307,937.24 | $0.29 |
| 2024-11-18 | $19,357,897.36 | $192,362.56 | $0.26 |
| 2024-11-19 | $19,685,939.82 | $373,342.99 | $0.27 |
| 2024-11-20 | $21,647,731.71 | $547,222.02 | $0.29 |
| 2024-11-21 | $23,082,059.93 | $290,251.92 | $0.31 |
| 2024-11-22 | $27,050,479.29 | $582,374.56 | $0.36 |
| 2024-11-23 | $25,384,039.01 | $361,539.37 | $0.34 |
| 2024-11-24 | $25,126,266.75 | $280,065.24 | $0.33 |
| 2024-11-25 | $25,029,423.30 | $269,843.05 | $0.33 |
| 2024-11-26 | $23,269,074.34 | $398,768.81 | $0.30 |
| 2024-11-27 | $24,249,180.20 | $409,703.73 | $0.32 |
| 2024-11-28 | $26,219,432.73 | $437,777.08 | $0.34 |
| 2024-11-29 | $27,300,074.87 | $333,572.36 | $0.35 |
| 2024-11-30 | $32,922,607.48 | $697,095.38 | $0.43 |
| 2024-12-01 | $29,723,983.30 | $576,503.14 | $0.38 |
| 2024-12-02 | $29,875,312.51 | $500,115.09 | $0.39 |
| 2024-12-03 | $27,132,039.68 | $380,749.10 | $0.35 |
| 2024-12-04 | $28,257,967.43 | $580,864.40 | $0.36 |
| 2024-12-05 | $30,328,010.66 | $559,044.23 | $0.39 |
| 2024-12-06 | $30,053,787.06 | $168,728.17 | $0.39 |
| 2024-12-07 | $37,379,648.48 | $488,345.88 | $0.48 |
| 2024-12-08 | $42,322,489.33 | $1,126,304.36 | $0.54 |
| 2024-12-09 | $41,104,036.64 | $769,853.06 | $0.52 |
| 2024-12-10 | $42,795,933.09 | $653,777.76 | $0.54 |
| 2024-12-11 | $52,155,698.85 | $1,280,284.22 | $0.66 |
| 2024-12-12 | $62,444,807.70 | $1,799,576.10 | $0.79 |
| 2024-12-13 | $60,871,263.36 | $1,146,368.52 | $0.77 |
| 2024-12-14 | $63,142,402.40 | $798,465.10 | $0.78 |
| 2024-12-15 | $76,664,962.53 | $1,379,138.22 | $0.92 |
| 2024-12-16 | $73,859,712.09 | $1,960,008.75 | $0.88 |
| 2024-12-17 | $68,068,434.30 | $2,022,447.64 | $0.82 |
| 2024-12-18 | $55,654,178.80 | $1,034,639.99 | $0.67 |
| 2024-12-19 | $62,115,465.22 | $1,209,762.96 | $0.75 |
| 2024-12-20 | $61,791,629.93 | $1,914,511.05 | $0.74 |
| 2024-12-21 | $67,334,679.41 | $990,483.79 | $0.80 |
| 2024-12-22 | $65,154,197.70 | $767,713.61 | $0.77 |
| 2024-12-23 | $67,931,887.50 | $604,436.89 | $0.80 |
| 2024-12-24 | $76,944,240.50 | $1,113,163.18 | $0.91 |
| 2024-12-25 | $76,241,686.73 | $651,802.33 | $0.89 |
| 2024-12-26 | $73,377,276.05 | $328,970.54 | $0.86 |
| 2024-12-27 | $76,166,996.65 | $634,818.18 | $0.88 |
| 2024-12-28 | $78,533,420.40 | $706,684.92 | $0.90 |
| 2024-12-29 | $82,487,195.49 | $750,673.39 | $0.95 |
| 2024-12-30 | $78,399,909.95 | $269,839.80 | $0.90 |
| 2024-12-31 | $79,824,046.94 | $280,458.00 | $0.92 |
| 2025-01-01 | $76,857,822.70 | $196,432.30 | $0.89 |
| 2025-01-02 | $79,574,117.27 | $269,814.12 | $0.92 |
| 2025-01-03 | $81,682,985.74 | $794,642.39 | $0.94 |
| 2025-01-04 | $84,541,348.36 | $850,889.15 | $0.97 |
| 2025-01-05 | $84,279,374.98 | $356,001.54 | $0.97 |
| 2025-01-06 | $98,252,076.16 | $1,261,339.64 | $1.14 |
| 2025-01-07 | $112,264,858.74 | $1,159,809.44 | $1.29 |
| 2025-01-08 | $108,216,879.65 | $1,754,778.15 | $1.24 |
| 2025-01-09 | $112,111,339.99 | $2,365,793.80 | $1.29 |
| 2025-01-10 | $109,266,459.60 | $779,990.93 | $1.26 |
| 2025-01-11 | $129,305,800.66 | $2,916,344.17 | $1.47 |
| 2025-01-12 | $142,611,267.45 | $2,252,413.56 | $1.63 |
| 2025-01-13 | $150,700,369.39 | $2,508,312.39 | $1.73 |
| 2025-01-14 | $133,616,661.51 | $2,756,628.06 | $1.53 |
| 2025-01-15 | $129,061,229.94 | $3,063,821.60 | $1.48 |
| 2025-01-16 | $147,584,120.87 | $2,032,756.41 | $1.69 |
| 2025-01-17 | $154,650,976.19 | $2,366,582.32 | $1.77 |
| 2025-01-18 | $143,532,673.08 | $2,411,131.09 | $1.64 |
| 2025-01-19 | $129,689,330.87 | $3,127,520.10 | $1.49 |
| 2025-01-20 | $125,264,251.24 | $2,770,133.41 | $1.43 |
| 2025-01-21 | $122,265,098.26 | $3,291,309.21 | $1.40 |
| 2025-01-22 | $113,052,914.97 | $3,398,849.71 | $1.28 |
| 2025-01-23 | $120,291,720.95 | $2,654,693.21 | $1.38 |
| 2025-01-24 | $117,972,279.47 | $1,986,279.78 | $1.35 |
| 2025-01-25 | $120,602,991.74 | $1,590,855.86 | $1.38 |
| 2025-01-26 | $115,654,664.27 | $1,267,263.24 | $1.33 |
| 2025-01-27 | $119,705,378.88 | $777,611.39 | $1.36 |
| 2025-01-28 | $114,172,869.45 | $2,276,411.74 | $1.32 |
| 2025-01-29 | $117,402,766.87 | $835,323.20 | $1.35 |
| 2025-01-30 | $125,264,017.95 | $1,629,962.77 | $1.43 |
| 2025-01-31 | $127,380,411.56 | $2,179,488.50 | $1.46 |
| 2025-02-01 | $136,556,141.83 | $1,787,273.62 | $1.56 |
| 2025-02-02 | $120,350,601.66 | $1,296,077.92 | $1.38 |
| 2025-02-03 | $106,645,321.41 | $1,553,099.70 | $1.22 |
| 2025-02-04 | $123,919,600.74 | $2,313,695.57 | $1.41 |
| 2025-02-05 | $114,650,813.32 | $1,036,576.51 | $1.31 |
| 2025-02-06 | $113,729,237.12 | $929,275.80 | $1.30 |
| 2025-02-07 | $99,832,333.89 | $1,279,580.83 | $1.14 |
| 2025-02-08 | $92,313,958.57 | $391,263.32 | $1.06 |
| 2025-02-09 | $87,552,468.57 | $1,905,759.71 | $1.00 |
| 2025-02-10 | $83,838,435.52 | $855,908.77 | $0.96 |
| 2025-02-11 | $92,622,645.42 | $1,005,935.15 | $1.06 |
| 2025-02-12 | $86,488,050.06 | $881,677.72 | $0.99 |
| 2025-02-13 | $85,252,883.68 | $291,136.36 | $0.98 |
| 2025-02-14 | $82,416,384.04 | $672,404.02 | $0.94 |
| 2025-02-15 | $83,148,561.08 | $658,532.21 | $0.95 |
| 2025-02-16 | $95,614,436.79 | $868,104.89 | $1.09 |
| 2025-02-17 | $91,586,885.20 | $886,529.31 | $1.05 |
| 2025-02-18 | $88,330,437.59 | $1,206,187.16 | $1.01 |
| 2025-02-19 | $80,777,199.74 | $1,203,577.66 | $0.92 |
| 2025-02-20 | $78,941,624.95 | $1,138,656.14 | $0.90 |
| 2025-02-21 | $84,549,772.27 | $1,016,478.09 | $0.97 |
| 2025-02-22 | $83,145,570.60 | $1,232,216.72 | $0.95 |
| 2025-02-23 | $88,004,578.16 | $1,190,299.88 | $1.01 |
| 2025-02-24 | $86,236,529.50 | $763,158.71 | $0.98 |
| 2025-02-25 | $71,847,723.22 | $485,746.09 | $0.82 |
| 2025-02-26 | $70,869,128.93 | $2,117,213.81 | $0.81 |
| 2025-02-27 | $62,207,912.69 | $1,279,612.39 | $0.71 |
| 2025-02-28 | $59,911,842.74 | $1,144,003.62 | $0.69 |
| 2025-03-01 | $59,671,995.48 | $914,860.19 | $0.68 |
| 2025-03-02 | $64,037,528.91 | $865,314.07 | $0.73 |
| 2025-03-03 | $74,854,440.74 | $904,358.69 | $0.85 |
| 2025-03-04 | $67,269,826.64 | $910,589.36 | $0.77 |
| 2025-03-05 | $65,430,036.65 | $1,375,252.61 | $0.75 |
| 2025-03-06 | $71,046,486.99 | $893,606.28 | $0.81 |
| 2025-03-07 | $68,703,506.66 | $790,394.18 | $0.79 |
| 2025-03-08 | $65,858,003.34 | $1,158,386.59 | $0.75 |
| 2025-03-09 | $60,787,907.27 | $801,019.16 | $0.70 |
| 2025-03-10 | $49,682,769.46 | $1,245,901.59 | $0.57 |
| 2025-03-11 | $50,065,144.90 | $1,220,608.15 | $0.57 |
| 2025-03-12 | $58,276,201.57 | $1,086,361.61 | $0.67 |
| 2025-03-13 | $55,240,061.92 | $827,285.15 | $0.63 |
| 2025-03-14 | $50,148,287.44 | $554,406.50 | $0.57 |
| 2025-03-15 | $63,737,454.12 | $1,250,482.60 | $0.73 |
| 2025-03-16 | $64,440,361.12 | $511,241.48 | $0.73 |
| 2025-03-17 | $56,357,077.77 | $1,075,202.74 | $0.65 |
| 2025-03-18 | $59,987,832.98 | $422,841.84 | $0.69 |
| 2025-03-19 | $62,830,557.13 | $797,375.53 | $0.72 |
| 2025-03-20 | $64,442,553.23 | $562,443.95 | $0.74 |
| 2025-03-21 | $60,398,414.21 | $328,643.14 | $0.69 |
| 2025-03-22 | $63,645,373.38 | $750,034.22 | $0.73 |
| 2025-03-23 | $61,324,982.17 | $189,039.74 | $0.70 |
| 2025-03-24 | $61,020,329.37 | $460,959.38 | $0.70 |
| 2025-03-25 | $60,415,985.39 | $667,834.61 | $0.69 |
| 2025-03-26 | $61,039,055.46 | $699,402.31 | $0.70 |
| 2025-03-27 | $58,446,244.24 | $483,051.56 | $0.66 |
| 2025-03-28 | $55,296,110.81 | $797,736.89 | $0.64 |
| 2025-03-29 | $55,192,605.67 | $649,829.34 | $0.64 |
| 2025-03-30 | $50,343,673.73 | $963,576.21 | $0.58 |
| 2025-03-31 | $56,043,329.91 | $744,177.68 | $0.64 |
| 2025-04-01 | $60,900,070.80 | $1,023,171.65 | $0.70 |
| 2025-04-02 | $69,063,167.36 | $874,572.70 | $0.79 |
| 2025-04-03 | $65,182,820.93 | $367,469.39 | $0.75 |
| 2025-04-04 | $68,337,813.33 | $577,155.76 | $0.78 |
| 2025-04-05 | $78,983,081.36 | $1,246,185.78 | $0.90 |
| 2025-04-06 | $73,594,014.93 | $690,824.79 | $0.84 |
| 2025-04-07 | $65,901,866.51 | $875,278.67 | $0.75 |
| 2025-04-08 | $70,801,695.32 | $1,280,249.68 | $0.81 |
| 2025-04-09 | $58,863,376.81 | $578,650.05 | $0.67 |
| 2025-04-10 | $63,164,672.64 | $1,143,378.77 | $0.72 |
| 2025-04-11 | $61,924,268.41 | $563,200.55 | $0.71 |
| 2025-04-12 | $60,583,437.89 | $445,441.43 | $0.69 |
| 2025-04-13 | $62,572,484.06 | $373,662.67 | $0.72 |
| 2025-04-14 | $59,699,696.42 | $330,838.85 | $0.68 |
| 2025-04-15 | $58,242,815.54 | $708,241.41 | $0.67 |
| 2025-04-16 | $59,269,514.39 | $506,965.50 | $0.68 |
| 2025-04-17 | $56,368,365.30 | $590,678.91 | $0.65 |
| 2025-04-18 | $55,823,438.99 | $558,367.57 | $0.64 |
| 2025-04-19 | $53,544,655.45 | $776,952.36 | $0.61 |
| 2025-04-20 | $54,001,955.37 | $387,560.11 | $0.62 |
| 2025-04-21 | $52,240,438.42 | $668,486.59 | $0.60 |
| 2025-04-22 | $53,487,049.70 | $574,133.19 | $0.61 |
| 2025-04-23 | $57,815,165.72 | $736,527.62 | $0.66 |
| 2025-04-24 | $58,082,050.67 | $1,039,327.44 | $0.66 |
| 2025-04-25 | $62,758,278.96 | $629,464.60 | $0.72 |
| 2025-04-26 | $63,746,472.22 | $507,681.53 | $0.73 |
| 2025-04-27 | $66,456,459.10 | $493,499.37 | $0.76 |
| 2025-04-28 | $68,741,152.58 | $556,134.10 | $0.79 |
| 2025-04-29 | $67,782,569.63 | $459,412.06 | $0.77 |
| 2025-04-30 | $65,943,462.25 | $453,776.74 | $0.76 |
| 2025-05-01 | $61,899,805.53 | $540,422.56 | $0.71 |
| 2025-05-02 | $61,278,757.87 | $470,910.63 | $0.70 |
| 2025-05-03 | $60,656,390.33 | $298,962.62 | $0.69 |
| 2025-05-04 | $55,567,750.95 | $466,367.03 | $0.64 |
| 2025-05-05 | $53,314,445.99 | $330,905.43 | $0.61 |
| 2025-05-06 | $55,860,192.80 | $428,284.85 | $0.64 |
| 2025-05-07 | $52,624,800.12 | $477,671.85 | $0.60 |
| 2025-05-08 | $51,684,128.64 | $288,115.09 | $0.59 |
| 2025-05-09 | $58,249,417.99 | $638,955.51 | $0.67 |
| 2025-05-10 | $60,898,060.40 | $503,182.21 | $0.70 |
| 2025-05-11 | $60,227,184.20 | $237,754.86 | $0.69 |
| 2025-05-12 | $57,466,912.09 | $425,629.14 | $0.66 |
| 2025-05-13 | $52,792,399.95 | $729,570.44 | $0.60 |
| 2025-05-14 | $55,089,024.26 | $663,535.02 | $0.63 |
| 2025-05-15 | $51,995,468.67 | $392,280.23 | $0.60 |
| 2025-05-16 | $48,856,418.23 | $591,818.54 | $0.56 |
| 2025-05-17 | $49,730,322.06 | $443,495.19 | $0.57 |
| 2025-05-18 | $48,232,979.40 | $452,585.70 | $0.55 |
| 2025-05-19 | $47,696,551.88 | $395,261.20 | $0.55 |
| 2025-05-20 | $47,669,480.66 | $433,434.16 | $0.55 |
| 2025-05-21 | $47,645,553.67 | $289,224.18 | $0.55 |
| 2025-05-22 | $53,227,370.65 | $726,703.32 | $0.61 |
| 2025-05-23 | $52,101,286.63 | $486,122.74 | $0.60 |
| 2025-05-24 | $46,429,118.68 | $924,501.00 | $0.53 |
| 2025-05-25 | $47,021,281.17 | $454,563.07 | $0.54 |
| 2025-05-26 | $47,918,820.08 | $456,072.65 | $0.55 |
| 2025-05-27 | $47,117,054.57 | $420,689.29 | $0.54 |
| 2025-05-28 | $46,154,465.22 | $772,009.22 | $0.53 |
| 2025-05-29 | $46,597,010.74 | $652,793.19 | $0.53 |
| 2025-05-30 | $41,553,375.86 | $906,706.68 | $0.48 |
| 2025-05-31 | $40,273,287.99 | $336,926.27 | $0.46 |
| 2025-06-01 | $43,776,636.56 | $321,562.66 | $0.50 |
| 2025-06-02 | $41,287,804.56 | $406,843.67 | $0.47 |
| 2025-06-03 | $44,801,005.68 | $489,339.56 | $0.51 |
| 2025-06-04 | $43,829,161.25 | $337,328.93 | $0.50 |
| 2025-06-05 | $44,729,083.90 | $521,404.43 | $0.51 |
| 2025-06-06 | $43,514,957.12 | $636,182.57 | $0.50 |
| 2025-06-07 | $45,765,320.69 | $654,515.15 | $0.52 |
| 2025-06-08 | $48,680,155.34 | $487,507.14 | $0.56 |
| 2025-06-09 | $49,900,684.38 | $374,122.08 | $0.57 |
| 2025-06-10 | $48,117,804.58 | $530,096.56 | $0.55 |
| 2025-06-11 | $47,157,144.20 | $404,111.46 | $0.54 |
| 2025-06-12 | $44,969,077.71 | $681,978.58 | $0.51 |
| 2025-06-13 | $42,794,120.25 | $493,719.84 | $0.49 |
| 2025-06-14 | $41,487,424.25 | $471,084.60 | $0.47 |
| 2025-06-15 | $41,739,310.20 | $481,504.58 | $0.48 |
| 2025-06-16 | $42,387,750.49 | $386,228.51 | $0.49 |
| 2025-06-17 | $45,833,041.91 | $543,647.79 | $0.52 |
| 2025-06-18 | $41,996,193.32 | $531,835.49 | $0.48 |
| 2025-06-19 | $39,888,475.12 | $786,565.25 | $0.46 |
| 2025-06-20 | $38,636,913.55 | $361,365.09 | $0.44 |
| 2025-06-21 | $35,562,576.77 | $386,080.43 | $0.41 |
| 2025-06-22 | $34,402,300.11 | $525,866.16 | $0.39 |
| 2025-06-23 | $32,007,907.57 | $534,657.18 | $0.37 |
| 2025-06-23 | $33,701,419.70 | $585,244.43 | $0.39 |
Compare live prices of DevvE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | DEVVE/USDT | $0.558 | $166,428 | ||
| MEXC | DEVVE/USDT | $0.556 | $113,384 | ||
| Uniswap V3 (Ethereum) | 0X8248270620AA532E4D64316017BE5E873E37CC09/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.556 | $91,632 | ||
| LCX Exchange | DEVVE/EUR | $0.557 | $60,021 | ||
| LATOKEN | DEVVE/USDT | $0.558 | $22,593 | ||
| Hibt | DEVVE/USDT | $0.558 | $9,355 |
DevvE is the layer 1 token native to the DevvX blockchain and bridged to Ethereum. Operating at ⅓ billionth the energy of Bitcoin, 1/10 millionth the cost of Ethereum and infinite TPS, the primary function serves as the intermediary and liquidity mechanism for RWAs & digitally native assets on devv.exchange.Asset owners may contribute DevvE into a revolutionary liquidity system to earn rewards generated from market making fees, exchange fees and an instant payments network. All trades are routed via DevvE as the primary SDA (shared digital asset) to remove fractured liquidity across multiple trading pools.DevvExchange is a fully non-custodial settlement layer, with Contingent Transaction Sets for Mathematically Instant Settlement, Privacy, Fraud & Theft protections, making it the safest platform to store and trade digital assets. DevvExchange also removes Counterparty Risk from both TradFi and DeFi platforms. Anybody who owns any digital asset, from BTC, ETH to stocks, commodities or impact assets, can retain full custody while generating rewards - essentially delivering crypto without the chaos.The patented DevvX sharding architecture enables complete local, cross jurisdictional and operational compliance measures for enterprise grade applications and is unlocking the full potential of blockchain technology at global scale with institutional partners, through a simple RESTful API integration.
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
A week ago, the price of the CCD token surged from around $0.004 on July 20 to approximately $0.0119 by July 22, following the announcement of its listing on the Kraken exchange. As of July 29, the price has pulled…...
Read More
SHIB’s open interest just shed over $100 million in days, marking one of its steepest pullbacks since mid-July, after briefly peaking at $328 million. With Shibarium’s TVL dwindling and broader memecoin sentiment cooling, traders are questioning whether burns alone can…...
Read More
Useless Coin USELESS$0.322 14.13%
Conflux CFX$0.224 8.43%
Rekt REKT$0.00000100 6.01%
Zebec Network ZBCN$0.005585 5.99%
Curve DAO CRV$1.03 5.7%
Bitcoin BTC$117,328.00 -0.23%
Ethereum ETH$3,762.44 -0.4%
XRP XRP$3.07 -1.47%
Tether USDT$1.000 0.02%
BNB BNB$786.28 -2.02%
Keeta KTA $1.09 -12.31%
SPX6900 SPX $1.80 -10%
JUST JST $0.0361 -8.06%
DeepBook DEEP $0.155 -7.34%
Pudgy Penguins PENGU $0.0351 -6.99%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
