Dexhunter current market price is $0.0613 with a 24 hour trading volume of $43,837. The total available supply of Dexhunter is 0 HUNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HUNT price is 0.99% down in the last one hour.
The high price of the Dexhunter is $0.0657 and low price is $0.0606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0613
$0 0%
$0
$43,837
0 HUNT
0 HUNT
(Not Available)
$0.0657
$0.0606
$0.439 86.12%
01 Dec 2024
$0.0370 64.77%
22 Jun 2025
Want to convert more cryptocurrencies?
0.99%
2.66%
19.91%
7.91%
28.24%
27.85%
77.02%
51.18%
Historical data of Dexhunter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $31,249.15 | $0.09 |
| 2024-07-09 | $0.00 | $18,329.14 | $0.09 |
| 2024-07-10 | $0.00 | $17,733.15 | $0.10 |
| 2024-07-11 | $0.00 | $21,031.61 | $0.10 |
| 2024-07-12 | $0.00 | $11,512.52 | $0.10 |
| 2024-07-13 | $0.00 | $8,612.83 | $0.11 |
| 2024-07-14 | $0.00 | $6,406.21 | $0.12 |
| 2024-07-15 | $0.00 | $10,858.28 | $0.12 |
| 2024-07-16 | $0.00 | $7,324.32 | $0.12 |
| 2024-07-17 | $0.00 | $8,485.57 | $0.11 |
| 2024-07-18 | $0.00 | $20,361.76 | $0.12 |
| 2024-07-19 | $0.00 | $30,588.35 | $0.12 |
| 2024-07-20 | $0.00 | $46,242.52 | $0.12 |
| 2024-07-21 | $0.00 | $35,268.56 | $0.13 |
| 2024-07-22 | $0.00 | $46,054.06 | $0.13 |
| 2024-07-23 | $0.00 | $23,750.47 | $0.13 |
| 2024-07-24 | $0.00 | $67,943.98 | $0.12 |
| 2024-07-25 | $0.00 | $15,947.09 | $0.12 |
| 2024-07-26 | $0.00 | $15,725.49 | $0.12 |
| 2024-07-27 | $0.00 | $25,988.86 | $0.12 |
| 2024-07-28 | $0.00 | $61,361.58 | $0.13 |
| 2024-07-29 | $0.00 | $38,782.83 | $0.13 |
| 2024-07-30 | $0.00 | $16,774.83 | $0.13 |
| 2024-07-31 | $0.00 | $21,089.57 | $0.13 |
| 2024-08-01 | $0.00 | $10,905.89 | $0.13 |
| 2024-08-02 | $0.00 | $10,760.84 | $0.13 |
| 2024-08-03 | $0.00 | $45,498.28 | $0.12 |
| 2024-08-04 | $0.00 | $34,483.90 | $0.12 |
| 2024-08-05 | $0.00 | $41,566.27 | $0.11 |
| 2024-08-06 | $0.00 | $218,937.45 | $0.09 |
| 2024-08-07 | $0.00 | $40,247.35 | $0.10 |
| 2024-08-08 | $0.00 | $26,031.71 | $0.10 |
| 2024-08-09 | $0.00 | $38,147.95 | $0.11 |
| 2024-08-10 | $0.00 | $10,381.79 | $0.11 |
| 2024-08-11 | $0.00 | $15,752.82 | $0.10 |
| 2024-08-12 | $0.00 | $8,333.69 | $0.10 |
| 2024-08-13 | $0.00 | $115,555.62 | $0.10 |
| 2024-08-14 | $0.00 | $23,881.13 | $0.10 |
| 2024-08-15 | $0.00 | $22,675.11 | $0.10 |
| 2024-08-16 | $0.00 | $17,006.15 | $0.09 |
| 2024-08-17 | $0.00 | $10,857.13 | $0.09 |
| 2024-08-18 | $0.00 | $11,756.24 | $0.09 |
| 2024-08-19 | $0.00 | $14,869.14 | $0.09 |
| 2024-08-20 | $0.00 | $43,292.39 | $0.09 |
| 2024-08-21 | $0.00 | $48,092.28 | $0.10 |
| 2024-08-22 | $0.00 | $16,851.98 | $0.10 |
| 2024-08-23 | $0.00 | $19,435.73 | $0.11 |
| 2024-08-24 | $0.00 | $19,366.80 | $0.11 |
| 2024-08-25 | $0.00 | $49,339.21 | $0.11 |
| 2024-08-26 | $0.00 | $10,295.07 | $0.11 |
| 2024-08-27 | $0.00 | $16,778.17 | $0.10 |
| 2024-08-28 | $0.00 | $18,680.34 | $0.10 |
| 2024-08-29 | $0.00 | $36,990.25 | $0.09 |
| 2024-08-30 | $0.00 | $7,783.96 | $0.09 |
| 2024-08-31 | $0.00 | $105,373.13 | $0.08 |
| 2024-09-01 | $0.00 | $9,172.59 | $0.08 |
| 2024-09-02 | $0.00 | $12,829.50 | $0.08 |
| 2024-09-03 | $0.00 | $5,849.01 | $0.08 |
| 2024-09-04 | $0.00 | $21,654.77 | $0.08 |
| 2024-09-05 | $0.00 | $30,678.96 | $0.08 |
| 2024-09-06 | $0.00 | $81,742.27 | $0.09 |
| 2024-09-07 | $0.00 | $58,489.31 | $0.08 |
| 2024-09-08 | $0.00 | $11,846.57 | $0.08 |
| 2024-09-09 | $0.00 | $18,220.52 | $0.08 |
| 2024-09-10 | $0.00 | $26,841.70 | $0.09 |
| 2024-09-11 | $0.00 | $23,817.75 | $0.08 |
| 2024-09-12 | $0.00 | $26,314.75 | $0.09 |
| 2024-09-13 | $0.00 | $25,778.87 | $0.09 |
| 2024-09-14 | $0.00 | $17,230.25 | $0.09 |
| 2024-09-15 | $0.00 | $31,842.40 | $0.09 |
| 2024-09-16 | $0.00 | $12,865.20 | $0.08 |
| 2024-09-17 | $0.00 | $96,890.96 | $0.07 |
| 2024-09-18 | $0.00 | $10,811.10 | $0.08 |
| 2024-09-19 | $0.00 | $54,732.30 | $0.07 |
| 2024-09-20 | $0.00 | $66,134.26 | $0.08 |
| 2024-09-21 | $0.00 | $20,881.91 | $0.08 |
| 2024-09-22 | $0.00 | $15,871.32 | $0.08 |
| 2024-09-23 | $0.00 | $14,623.68 | $0.08 |
| 2024-09-24 | $0.00 | $34,540.29 | $0.08 |
| 2024-09-25 | $0.00 | $12,774.38 | $0.09 |
| 2024-09-26 | $0.00 | $17,516.75 | $0.09 |
| 2024-09-27 | $0.00 | $57,808.14 | $0.09 |
| 2024-09-28 | $0.00 | $49,774.08 | $0.09 |
| 2024-09-29 | $0.00 | $35,404.94 | $0.10 |
| 2024-09-30 | $0.00 | $32,202.40 | $0.10 |
| 2024-10-01 | $0.00 | $39,949.42 | $0.09 |
| 2024-10-02 | $0.00 | $22,394.98 | $0.08 |
| 2024-10-03 | $0.00 | $10,010.75 | $0.08 |
| 2024-10-04 | $0.00 | $9,442.42 | $0.08 |
| 2024-10-05 | $0.00 | $31,198.57 | $0.08 |
| 2024-10-06 | $0.00 | $7,575.75 | $0.08 |
| 2024-10-07 | $0.00 | $5,104.39 | $0.09 |
| 2024-10-08 | $0.00 | $13,758.67 | $0.09 |
| 2024-10-09 | $0.00 | $13,234.71 | $0.08 |
| 2024-10-10 | $0.00 | $14,312.96 | $0.08 |
| 2024-10-11 | $0.00 | $103,240.52 | $0.07 |
| 2024-10-12 | $0.00 | $138,389.11 | $0.07 |
| 2024-10-13 | $0.00 | $26,577.22 | $0.08 |
| 2024-10-14 | $0.00 | $22,482.71 | $0.07 |
| 2024-10-15 | $0.00 | $22,003.71 | $0.08 |
| 2024-10-16 | $0.00 | $18,570.16 | $0.07 |
| 2024-10-17 | $0.00 | $15,526.17 | $0.07 |
| 2024-10-18 | $0.00 | $21,264.04 | $0.07 |
| 2024-10-19 | $0.00 | $22,821.20 | $0.07 |
| 2024-10-20 | $0.00 | $10,742.33 | $0.08 |
| 2024-10-21 | $0.00 | $8,070.99 | $0.08 |
| 2024-10-22 | $0.00 | $41,390.26 | $0.08 |
| 2024-10-23 | $0.00 | $56,777.58 | $0.08 |
| 2024-10-24 | $0.00 | $46,707.73 | $0.08 |
| 2024-10-25 | $0.00 | $9,499.24 | $0.08 |
| 2024-10-26 | $0.00 | $44,268.22 | $0.07 |
| 2024-10-27 | $0.00 | $44,221.21 | $0.07 |
| 2024-10-28 | $0.00 | $36,421.16 | $0.07 |
| 2024-10-29 | $0.00 | $23,225.15 | $0.07 |
| 2024-10-30 | $0.00 | $94,802.78 | $0.08 |
| 2024-10-31 | $0.00 | $35,757.08 | $0.09 |
| 2024-11-01 | $0.00 | $48,600.55 | $0.09 |
| 2024-11-02 | $0.00 | $25,804.42 | $0.09 |
| 2024-11-03 | $0.00 | $24,058.05 | $0.09 |
| 2024-11-04 | $0.00 | $22,872.43 | $0.08 |
| 2024-11-05 | $0.00 | $19,399.25 | $0.08 |
| 2024-11-06 | $0.00 | $9,568.40 | $0.08 |
| 2024-11-07 | $0.00 | $31,875.09 | $0.09 |
| 2024-11-08 | $0.00 | $21,288.67 | $0.10 |
| 2024-11-09 | $0.00 | $75,933.76 | $0.13 |
| 2024-11-10 | $0.00 | $99,137.20 | $0.12 |
| 2024-11-11 | $0.00 | $187,772.50 | $0.15 |
| 2024-11-12 | $0.00 | $46,941.03 | $0.15 |
| 2024-11-13 | $0.00 | $59,661.13 | $0.14 |
| 2024-11-14 | $0.00 | $100,393.49 | $0.14 |
| 2024-11-15 | $0.00 | $102,216.76 | $0.14 |
| 2024-11-16 | $0.00 | $78,978.72 | $0.16 |
| 2024-11-17 | $0.00 | $45,974.30 | $0.18 |
| 2024-11-18 | $0.00 | $58,307.45 | $0.17 |
| 2024-11-19 | $0.00 | $289,855.31 | $0.22 |
| 2024-11-20 | $0.00 | $193,739.32 | $0.20 |
| 2024-11-21 | $0.00 | $155,478.94 | $0.22 |
| 2024-11-22 | $0.00 | $97,901.36 | $0.24 |
| 2024-11-23 | $0.00 | $176,570.32 | $0.30 |
| 2024-11-24 | $0.00 | $237,013.07 | $0.31 |
| 2024-11-25 | $0.00 | $86,518.17 | $0.28 |
| 2024-11-26 | $0.00 | $343,697.88 | $0.27 |
| 2024-11-27 | $0.00 | $209,717.46 | $0.28 |
| 2024-11-28 | $0.00 | $113,474.76 | $0.33 |
| 2024-11-29 | $0.00 | $197,541.50 | $0.33 |
| 2024-11-30 | $0.00 | $256,650.32 | $0.39 |
| 2024-12-01 | $0.00 | $199,358.94 | $0.41 |
| 2024-12-02 | $0.00 | $187,613.98 | $0.44 |
| 2024-12-03 | $0.00 | $472,718.74 | $0.41 |
| 2024-12-04 | $0.00 | $935,770.80 | $0.36 |
| 2024-12-05 | $0.00 | $205,382.42 | $0.32 |
| 2024-12-06 | $0.00 | $284,970.50 | $0.33 |
| 2024-12-07 | $0.00 | $94,666.21 | $0.34 |
| 2024-12-08 | $0.00 | $137,730.69 | $0.35 |
| 2024-12-09 | $0.00 | $532,588.45 | $0.33 |
| 2024-12-10 | $0.00 | $148,422.31 | $0.26 |
| 2024-12-11 | $0.00 | $129,401.72 | $0.27 |
| 2024-12-12 | $0.00 | $192,579.22 | $0.29 |
| 2024-12-13 | $0.00 | $129,765.27 | $0.26 |
| 2024-12-14 | $0.00 | $110,640.00 | $0.29 |
| 2024-12-15 | $0.00 | $107,209.96 | $0.29 |
| 2024-12-16 | $0.00 | $33,765.67 | $0.31 |
| 2024-12-17 | $0.00 | $121,370.70 | $0.30 |
| 2024-12-18 | $0.00 | $200,883.60 | $0.27 |
| 2024-12-19 | $0.00 | $91,157.91 | $0.26 |
| 2024-12-20 | $0.00 | $60,776.06 | $0.24 |
| 2024-12-21 | $0.00 | $67,987.93 | $0.26 |
| 2024-12-22 | $0.00 | $19,146.70 | $0.24 |
| 2024-12-23 | $0.00 | $83,944.29 | $0.23 |
| 2024-12-24 | $0.00 | $66,012.31 | $0.24 |
| 2024-12-25 | $0.00 | $82,932.52 | $0.23 |
| 2024-12-26 | $0.00 | $25,572.10 | $0.23 |
| 2024-12-27 | $0.00 | $49,239.91 | $0.21 |
| 2024-12-28 | $0.00 | $21,523.13 | $0.21 |
| 2024-12-29 | $0.00 | $30,366.07 | $0.22 |
| 2024-12-30 | $0.00 | $20,241.13 | $0.22 |
| 2024-12-31 | $0.00 | $24,175.35 | $0.21 |
| 2025-01-01 | $0.00 | $6,453.53 | $0.21 |
| 2025-01-02 | $0.00 | $46,558.71 | $0.22 |
| 2025-01-03 | $0.00 | $33,594.34 | $0.24 |
| 2025-01-04 | $0.00 | $49,101.63 | $0.27 |
| 2025-01-05 | $0.00 | $32,098.00 | $0.26 |
| 2025-01-06 | $0.00 | $17,593.93 | $0.26 |
| 2025-01-07 | $0.00 | $100,436.16 | $0.27 |
| 2025-01-08 | $0.00 | $38,820.09 | $0.24 |
| 2025-01-09 | $0.00 | $19,840.46 | $0.23 |
| 2025-01-10 | $0.00 | $15,275.12 | $0.23 |
| 2025-01-11 | $0.00 | $21,465.58 | $0.23 |
| 2025-01-12 | $0.00 | $6,274.03 | $0.24 |
| 2025-01-13 | $0.00 | $34,143.11 | $0.24 |
| 2025-01-14 | $0.00 | $50,094.93 | $0.22 |
| 2025-01-15 | $0.00 | $34,680.67 | $0.23 |
| 2025-01-16 | $0.00 | $33,601.72 | $0.25 |
| 2025-01-17 | $0.00 | $60,968.50 | $0.25 |
| 2025-01-18 | $0.00 | $37,449.44 | $0.26 |
| 2025-01-19 | $0.00 | $37,930.42 | $0.25 |
| 2025-01-20 | $0.00 | $73,236.30 | $0.22 |
| 2025-01-21 | $0.00 | $175,604.97 | $0.22 |
| 2025-01-22 | $0.00 | $33,825.47 | $0.21 |
| 2025-01-23 | $0.00 | $51,054.64 | $0.21 |
| 2025-01-24 | $0.00 | $99,291.56 | $0.21 |
| 2025-01-25 | $0.00 | $78,280.35 | $0.22 |
| 2025-01-26 | $0.00 | $33,549.40 | $0.22 |
| 2025-01-27 | $0.00 | $23,808.82 | $0.22 |
| 2025-01-28 | $0.00 | $78,726.50 | $0.21 |
| 2025-01-29 | $0.00 | $29,649.74 | $0.21 |
| 2025-01-30 | $0.00 | $52,699.27 | $0.21 |
| 2025-01-31 | $0.00 | $72,559.67 | $0.21 |
| 2025-02-01 | $0.00 | $29,211.15 | $0.20 |
| 2025-02-02 | $0.00 | $122,221.10 | $0.19 |
| 2025-02-03 | $0.00 | $100,965.10 | $0.16 |
| 2025-02-04 | $0.00 | $481,576.51 | $0.16 |
| 2025-02-05 | $0.00 | $135,483.05 | $0.14 |
| 2025-02-06 | $0.00 | $97,325.55 | $0.14 |
| 2025-02-07 | $0.00 | $42,847.48 | $0.14 |
| 2025-02-08 | $0.00 | $41,762.65 | $0.14 |
| 2025-02-09 | $0.00 | $34,180.27 | $0.14 |
| 2025-02-10 | $0.00 | $23,563.00 | $0.13 |
| 2025-02-11 | $0.00 | $102,715.16 | $0.13 |
| 2025-02-12 | $0.00 | $69,257.82 | $0.14 |
| 2025-02-13 | $0.00 | $28,522.25 | $0.14 |
| 2025-02-14 | $0.00 | $33,273.62 | $0.15 |
| 2025-02-15 | $0.00 | $11,688.99 | $0.15 |
| 2025-02-16 | $0.00 | $40,284.66 | $0.15 |
| 2025-02-17 | $0.00 | $25,897.64 | $0.15 |
| 2025-02-18 | $0.00 | $14,295.17 | $0.16 |
| 2025-02-19 | $0.00 | $44,390.53 | $0.14 |
| 2025-02-20 | $0.00 | $5,382.01 | $0.14 |
| 2025-02-21 | $0.00 | $12,180.63 | $0.15 |
| 2025-02-22 | $0.00 | $10,491.04 | $0.14 |
| 2025-02-23 | $0.00 | $35,771.91 | $0.14 |
| 2025-02-24 | $0.00 | $13,662.03 | $0.14 |
| 2025-02-25 | $0.00 | $6,086.55 | $0.12 |
| 2025-02-26 | $0.00 | $37,638.25 | $0.12 |
| 2025-02-27 | $0.00 | $32,450.31 | $0.11 |
| 2025-02-28 | $0.00 | $7,892.67 | $0.12 |
| 2025-03-01 | $0.00 | $14,433.46 | $0.11 |
| 2025-03-02 | $0.00 | $3,243.21 | $0.12 |
| 2025-03-03 | $0.00 | $98,127.50 | $0.21 |
| 2025-03-04 | $0.00 | $26,038.30 | $0.15 |
| 2025-03-05 | $0.00 | $96,256.23 | $0.16 |
| 2025-03-06 | $0.00 | $22,356.08 | $0.16 |
| 2025-03-07 | $0.00 | $13,936.60 | $0.14 |
| 2025-03-08 | $0.00 | $86,699.09 | $0.14 |
| 2025-03-09 | $0.00 | $26,569.20 | $0.13 |
| 2025-03-10 | $0.00 | $41,140.86 | $0.11 |
| 2025-03-11 | $0.00 | $32,041.70 | $0.11 |
| 2025-03-12 | $0.00 | $35,103.68 | $0.12 |
| 2025-03-13 | $0.00 | $49,705.08 | $0.12 |
| 2025-03-14 | $0.00 | $7,981.05 | $0.12 |
| 2025-03-15 | $0.00 | $16,906.26 | $0.12 |
| 2025-03-16 | $0.00 | $37,078.97 | $0.11 |
| 2025-03-17 | $0.00 | $24,491.74 | $0.11 |
| 2025-03-18 | $0.00 | $31,320.56 | $0.11 |
| 2025-03-19 | $0.00 | $10,270.52 | $0.11 |
| 2025-03-20 | $0.00 | $16,247.98 | $0.11 |
| 2025-03-21 | $0.00 | $8,696.40 | $0.10 |
| 2025-03-22 | $0.00 | $10,680.62 | $0.10 |
| 2025-03-23 | $0.00 | $8,862.71 | $0.10 |
| 2025-03-24 | $0.00 | $44,510.27 | $0.10 |
| 2025-03-25 | $0.00 | $66,141.30 | $0.10 |
| 2025-03-26 | $0.00 | $27,442.06 | $0.10 |
| 2025-03-27 | $0.00 | $55,338.07 | $0.10 |
| 2025-03-28 | $0.00 | $28,689.96 | $0.10 |
| 2025-03-29 | $0.00 | $4,848.01 | $0.09 |
| 2025-03-30 | $0.00 | $21,186.52 | $0.08 |
| 2025-03-31 | $0.00 | $4,353.66 | $0.08 |
| 2025-04-01 | $0.00 | $31,546.21 | $0.08 |
| 2025-04-02 | $0.00 | $12,947.37 | $0.08 |
| 2025-04-03 | $0.00 | $8,520.10 | $0.08 |
| 2025-04-04 | $0.00 | $41,858.99 | $0.08 |
| 2025-04-05 | $0.00 | $24,137.40 | $0.08 |
| 2025-04-06 | $0.00 | $25,245.91 | $0.07 |
| 2025-04-07 | $0.00 | $57,842.61 | $0.06 |
| 2025-04-08 | $0.00 | $60,512.01 | $0.06 |
| 2025-04-09 | $0.00 | $23,158.50 | $0.06 |
| 2025-04-10 | $0.00 | $43,387.01 | $0.06 |
| 2025-04-11 | $0.00 | $64,572.00 | $0.07 |
| 2025-04-12 | $0.00 | $14,457.06 | $0.07 |
| 2025-04-13 | $0.00 | $14,857.67 | $0.08 |
| 2025-04-14 | $0.00 | $11,555.29 | $0.08 |
| 2025-04-15 | $0.00 | $14,648.70 | $0.08 |
| 2025-04-16 | $0.00 | $5,622.81 | $0.07 |
| 2025-04-17 | $0.00 | $2,721.42 | $0.07 |
| 2025-04-18 | $0.00 | $7,340.74 | $0.07 |
| 2025-04-19 | $0.00 | $4,801.48 | $0.07 |
| 2025-04-20 | $0.00 | $3,690.35 | $0.07 |
| 2025-04-21 | $0.00 | $1,496.94 | $0.07 |
| 2025-04-22 | $0.00 | $1,202.87 | $0.07 |
| 2025-04-23 | $0.00 | $13,750.85 | $0.08 |
| 2025-04-24 | $0.00 | $18,116.28 | $0.08 |
| 2025-04-25 | $0.00 | $7,961.75 | $0.08 |
| 2025-04-26 | $0.00 | $5,183.78 | $0.08 |
| 2025-04-27 | $0.00 | $11,005.96 | $0.08 |
| 2025-04-28 | $0.00 | $37,707.58 | $0.07 |
| 2025-04-29 | $0.00 | $11,806.13 | $0.07 |
| 2025-04-30 | $0.00 | $18,285.26 | $0.08 |
| 2025-05-01 | $0.00 | $22,729.64 | $0.07 |
| 2025-05-02 | $0.00 | $11,219.20 | $0.08 |
| 2025-05-03 | $0.00 | $7,109.34 | $0.08 |
| 2025-05-04 | $0.00 | $8,891.72 | $0.08 |
| 2025-05-05 | $0.00 | $5,302.11 | $0.07 |
| 2025-05-06 | $0.00 | $7,048.22 | $0.08 |
| 2025-05-07 | $0.00 | $5,856.70 | $0.08 |
| 2025-05-08 | $0.00 | $5,168.51 | $0.08 |
| 2025-05-09 | $0.00 | $6,217.66 | $0.10 |
| 2025-05-10 | $0.00 | $25,612.35 | $0.10 |
| 2025-05-11 | $0.00 | $16,849.62 | $0.11 |
| 2025-05-12 | $0.00 | $5,703.22 | $0.11 |
| 2025-05-13 | $0.00 | $8,390.73 | $0.10 |
| 2025-05-14 | $0.00 | $5,038.84 | $0.11 |
| 2025-05-15 | $0.00 | $19,564.64 | $0.11 |
| 2025-05-16 | $0.00 | $39,665.60 | $0.10 |
| 2025-05-17 | $0.00 | $67,790.02 | $0.09 |
| 2025-05-18 | $0.00 | $6,206.10 | $0.08 |
| 2025-05-19 | $0.00 | $9,602.44 | $0.09 |
| 2025-05-20 | $0.00 | $12,084.36 | $0.09 |
| 2025-05-21 | $0.00 | $2,889.66 | $0.09 |
| 2025-05-22 | $0.00 | $7,881.27 | $0.09 |
| 2025-05-23 | $0.00 | $3,756.87 | $0.10 |
| 2025-05-24 | $0.00 | $9,437.76 | $0.09 |
| 2025-05-25 | $0.00 | $2,655.28 | $0.09 |
| 2025-05-26 | $0.00 | $15,734.19 | $0.09 |
| 2025-05-27 | $0.00 | $35,974.12 | $0.09 |
| 2025-05-28 | $0.00 | $50,552.31 | $0.09 |
| 2025-05-29 | $0.00 | $20,007.69 | $0.09 |
| 2025-05-30 | $0.00 | $100,531.92 | $0.08 |
| 2025-05-31 | $0.00 | $16,256.80 | $0.07 |
| 2025-06-01 | $0.00 | $64,429.37 | $0.07 |
| 2025-06-02 | $0.00 | $26,427.61 | $0.07 |
| 2025-06-03 | $0.00 | $19,269.09 | $0.07 |
| 2025-06-04 | $0.00 | $29,489.23 | $0.07 |
| 2025-06-05 | $0.00 | $22,814.38 | $0.07 |
| 2025-06-06 | $0.00 | $12,435.86 | $0.06 |
| 2025-06-07 | $0.00 | $18,810.23 | $0.06 |
| 2025-06-08 | $0.00 | $2,973.48 | $0.06 |
| 2025-06-09 | $0.00 | $39,449.51 | $0.07 |
| 2025-06-10 | $0.00 | $13,120.23 | $0.07 |
| 2025-06-11 | $0.00 | $20,319.80 | $0.07 |
| 2025-06-12 | $0.00 | $9,999.59 | $0.07 |
| 2025-06-13 | $0.00 | $11,772.10 | $0.07 |
| 2025-06-14 | $0.00 | $9,207.96 | $0.06 |
| 2025-06-15 | $0.00 | $3,772.05 | $0.06 |
| 2025-06-16 | $0.00 | $6,953.81 | $0.06 |
| 2025-06-17 | $0.00 | $21,724.65 | $0.06 |
| 2025-06-18 | $0.00 | $5,462.51 | $0.05 |
| 2025-06-19 | $0.00 | $4,303.47 | $0.05 |
| 2025-06-20 | $0.00 | $24,571.97 | $0.05 |
| 2025-06-21 | $0.00 | $5,732.56 | $0.05 |
| 2025-06-22 | $0.00 | $2,193.24 | $0.05 |
| 2025-06-23 | $0.00 | $29,596.77 | $0.04 |
| 2025-06-24 | $0.00 | $33,192.34 | $0.05 |
| 2025-06-25 | $0.00 | $13,551.78 | $0.05 |
| 2025-06-26 | $0.00 | $7,145.15 | $0.05 |
| 2025-06-27 | $0.00 | $1,656.25 | $0.04 |
| 2025-06-28 | $0.00 | $1,087.30 | $0.05 |
| 2025-06-29 | $0.00 | $5,175.01 | $0.05 |
| 2025-06-30 | $0.00 | $4,717.36 | $0.05 |
| 2025-07-01 | $0.00 | $1,485.20 | $0.05 |
| 2025-07-02 | $0.00 | $8,104.73 | $0.05 |
| 2025-07-03 | $0.00 | $21,805.64 | $0.05 |
| 2025-07-04 | $0.00 | $5,187.50 | $0.05 |
| 2025-07-05 | $0.00 | $5,540.63 | $0.05 |
| 2025-07-06 | $0.00 | $14,259.18 | $0.05 |
| 2025-07-07 | $0.00 | $9,280.98 | $0.05 |
| 2025-07-07 | $0.00 | $6,262.61 | $0.05 |
Compare live prices of Dexhunter on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X | $0.0616 | $24,465 | ||
| Splash | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB00/ADA | $0.0609 | $18,833 | ||
| Minswap | 95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X | $0.0611 | $538 |
HUNT is the utility token of the DexHunter ecosystem, a DEX aggregator with real-time market alerts and NFT sniping. DexHunter aims to combine multiple advanced tools to simplify and enhance user experience. We integrate real-time alerts, DEX aggregation, and an NFT sniping platform to empower users to make informed decisions and execute optimal trades. This provides a comprehensive solution for users, making trading quicker, easier, and more profitable. The main objective of DexHunter is to allow access to critical trading information and services. We aim to: - Provide real-time alerts on significant market movements, including whale transactions, unusual volumes, and price shifts for tokens and NFTs. -Enable smooth actions on alerts through our integrated DEX aggregator and NFT sniping platform. -Increase user profitability by offering superior trades via our DEX aggregator and quick purchase of NFTs.-Create a robust community around our native HUNT token and platform services.
Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....
Read More
Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...
Read More
Solana briefly overtook BNB, but robust DeFi metrics show that the race is not over yet. ...
Read More
Zebec Network ZBCN$0.004185 10.94%
Maple Finance SYRUP$0.497 10.4%
Axelar AXL$0.398 8.58%
BUILDon B$0.583 6.33%
Rekt REKT$0.00000080 6.09%
Bitcoin BTC$118,374.00 -0.19%
Ethereum ETH$3,729.33 3.13%
XRP XRP$3.19 0.23%
Tether USDT$1.00 0%
BNB BNB$779.56 0.69%
MemeCore M $0.390 -14.41%
Movement MOVE $0.141 -13.34%
Fartcoin FARTCOIN $1.36 -10.79%
Pudgy Penguins PENGU $0.0383 -10.75%
Saros SAROS $0.364 -9.19%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
