• Cryptos 17790
  • Exchanges 1328
  • Market Cap $3.95T 3.39%
  • 24h Vol $228.10B
  • Dominance BTC 59.7% ETH 11.4%

Dexhunter Live Price Update & Market Capitalization

Dexhunter HUNT N/A

$0.0613 2.66% (1d)

Market Overview

Dexhunter current market price is $0.0613 with a 24 hour trading volume of $43,837. The total available supply of Dexhunter is 0 HUNT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HUNT price is 0.99% down in the last one hour.


The high price of the Dexhunter is $0.0657 and low price is $0.0606 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Dexhunter Rank

(Not Available)

Dexhunter Price

$0.0613

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$43,837

Circulating Supply

0 HUNT

Total Supply

0 HUNT

Max Supply

(Not Available)

High(24h)

$0.0657

Low(24h)

$0.0606

All-time High

$0.439 86.12%
01 Dec 2024

All-time Low

$0.0370 64.77%
22 Jun 2025

Cryptocurrency Dexhunter Calculator

Want to convert more cryptocurrencies?

Dexhunter Price Chart

1h

0.99%

24h

2.66%

7d

19.91%

14d

7.91%

30d

28.24%

60d

27.85%

200d

77.02%

1y

51.18%

Dexhunter Historical Data

Historical data of Dexhunter past 365 days.

DateMarket CapVolumeClose
2024-07-08$0.00$31,249.15$0.09
2024-07-09$0.00$18,329.14$0.09
2024-07-10$0.00$17,733.15$0.10
2024-07-11$0.00$21,031.61$0.10
2024-07-12$0.00$11,512.52$0.10
2024-07-13$0.00$8,612.83$0.11
2024-07-14$0.00$6,406.21$0.12
2024-07-15$0.00$10,858.28$0.12
2024-07-16$0.00$7,324.32$0.12
2024-07-17$0.00$8,485.57$0.11
2024-07-18$0.00$20,361.76$0.12
2024-07-19$0.00$30,588.35$0.12
2024-07-20$0.00$46,242.52$0.12
2024-07-21$0.00$35,268.56$0.13
2024-07-22$0.00$46,054.06$0.13
2024-07-23$0.00$23,750.47$0.13
2024-07-24$0.00$67,943.98$0.12
2024-07-25$0.00$15,947.09$0.12
2024-07-26$0.00$15,725.49$0.12
2024-07-27$0.00$25,988.86$0.12
2024-07-28$0.00$61,361.58$0.13
2024-07-29$0.00$38,782.83$0.13
2024-07-30$0.00$16,774.83$0.13
2024-07-31$0.00$21,089.57$0.13
2024-08-01$0.00$10,905.89$0.13
2024-08-02$0.00$10,760.84$0.13
2024-08-03$0.00$45,498.28$0.12
2024-08-04$0.00$34,483.90$0.12
2024-08-05$0.00$41,566.27$0.11
2024-08-06$0.00$218,937.45$0.09
2024-08-07$0.00$40,247.35$0.10
2024-08-08$0.00$26,031.71$0.10
2024-08-09$0.00$38,147.95$0.11
2024-08-10$0.00$10,381.79$0.11
2024-08-11$0.00$15,752.82$0.10
2024-08-12$0.00$8,333.69$0.10
2024-08-13$0.00$115,555.62$0.10
2024-08-14$0.00$23,881.13$0.10
2024-08-15$0.00$22,675.11$0.10
2024-08-16$0.00$17,006.15$0.09
2024-08-17$0.00$10,857.13$0.09
2024-08-18$0.00$11,756.24$0.09
2024-08-19$0.00$14,869.14$0.09
2024-08-20$0.00$43,292.39$0.09
2024-08-21$0.00$48,092.28$0.10
2024-08-22$0.00$16,851.98$0.10
2024-08-23$0.00$19,435.73$0.11
2024-08-24$0.00$19,366.80$0.11
2024-08-25$0.00$49,339.21$0.11
2024-08-26$0.00$10,295.07$0.11
2024-08-27$0.00$16,778.17$0.10
2024-08-28$0.00$18,680.34$0.10
2024-08-29$0.00$36,990.25$0.09
2024-08-30$0.00$7,783.96$0.09
2024-08-31$0.00$105,373.13$0.08
2024-09-01$0.00$9,172.59$0.08
2024-09-02$0.00$12,829.50$0.08
2024-09-03$0.00$5,849.01$0.08
2024-09-04$0.00$21,654.77$0.08
2024-09-05$0.00$30,678.96$0.08
2024-09-06$0.00$81,742.27$0.09
2024-09-07$0.00$58,489.31$0.08
2024-09-08$0.00$11,846.57$0.08
2024-09-09$0.00$18,220.52$0.08
2024-09-10$0.00$26,841.70$0.09
2024-09-11$0.00$23,817.75$0.08
2024-09-12$0.00$26,314.75$0.09
2024-09-13$0.00$25,778.87$0.09
2024-09-14$0.00$17,230.25$0.09
2024-09-15$0.00$31,842.40$0.09
2024-09-16$0.00$12,865.20$0.08
2024-09-17$0.00$96,890.96$0.07
2024-09-18$0.00$10,811.10$0.08
2024-09-19$0.00$54,732.30$0.07
2024-09-20$0.00$66,134.26$0.08
2024-09-21$0.00$20,881.91$0.08
2024-09-22$0.00$15,871.32$0.08
2024-09-23$0.00$14,623.68$0.08
2024-09-24$0.00$34,540.29$0.08
2024-09-25$0.00$12,774.38$0.09
2024-09-26$0.00$17,516.75$0.09
2024-09-27$0.00$57,808.14$0.09
2024-09-28$0.00$49,774.08$0.09
2024-09-29$0.00$35,404.94$0.10
2024-09-30$0.00$32,202.40$0.10
2024-10-01$0.00$39,949.42$0.09
2024-10-02$0.00$22,394.98$0.08
2024-10-03$0.00$10,010.75$0.08
2024-10-04$0.00$9,442.42$0.08
2024-10-05$0.00$31,198.57$0.08
2024-10-06$0.00$7,575.75$0.08
2024-10-07$0.00$5,104.39$0.09
2024-10-08$0.00$13,758.67$0.09
2024-10-09$0.00$13,234.71$0.08
2024-10-10$0.00$14,312.96$0.08
2024-10-11$0.00$103,240.52$0.07
2024-10-12$0.00$138,389.11$0.07
2024-10-13$0.00$26,577.22$0.08
2024-10-14$0.00$22,482.71$0.07
2024-10-15$0.00$22,003.71$0.08
2024-10-16$0.00$18,570.16$0.07
2024-10-17$0.00$15,526.17$0.07
2024-10-18$0.00$21,264.04$0.07
2024-10-19$0.00$22,821.20$0.07
2024-10-20$0.00$10,742.33$0.08
2024-10-21$0.00$8,070.99$0.08
2024-10-22$0.00$41,390.26$0.08
2024-10-23$0.00$56,777.58$0.08
2024-10-24$0.00$46,707.73$0.08
2024-10-25$0.00$9,499.24$0.08
2024-10-26$0.00$44,268.22$0.07
2024-10-27$0.00$44,221.21$0.07
2024-10-28$0.00$36,421.16$0.07
2024-10-29$0.00$23,225.15$0.07
2024-10-30$0.00$94,802.78$0.08
2024-10-31$0.00$35,757.08$0.09
2024-11-01$0.00$48,600.55$0.09
2024-11-02$0.00$25,804.42$0.09
2024-11-03$0.00$24,058.05$0.09
2024-11-04$0.00$22,872.43$0.08
2024-11-05$0.00$19,399.25$0.08
2024-11-06$0.00$9,568.40$0.08
2024-11-07$0.00$31,875.09$0.09
2024-11-08$0.00$21,288.67$0.10
2024-11-09$0.00$75,933.76$0.13
2024-11-10$0.00$99,137.20$0.12
2024-11-11$0.00$187,772.50$0.15
2024-11-12$0.00$46,941.03$0.15
2024-11-13$0.00$59,661.13$0.14
2024-11-14$0.00$100,393.49$0.14
2024-11-15$0.00$102,216.76$0.14
2024-11-16$0.00$78,978.72$0.16
2024-11-17$0.00$45,974.30$0.18
2024-11-18$0.00$58,307.45$0.17
2024-11-19$0.00$289,855.31$0.22
2024-11-20$0.00$193,739.32$0.20
2024-11-21$0.00$155,478.94$0.22
2024-11-22$0.00$97,901.36$0.24
2024-11-23$0.00$176,570.32$0.30
2024-11-24$0.00$237,013.07$0.31
2024-11-25$0.00$86,518.17$0.28
2024-11-26$0.00$343,697.88$0.27
2024-11-27$0.00$209,717.46$0.28
2024-11-28$0.00$113,474.76$0.33
2024-11-29$0.00$197,541.50$0.33
2024-11-30$0.00$256,650.32$0.39
2024-12-01$0.00$199,358.94$0.41
2024-12-02$0.00$187,613.98$0.44
2024-12-03$0.00$472,718.74$0.41
2024-12-04$0.00$935,770.80$0.36
2024-12-05$0.00$205,382.42$0.32
2024-12-06$0.00$284,970.50$0.33
2024-12-07$0.00$94,666.21$0.34
2024-12-08$0.00$137,730.69$0.35
2024-12-09$0.00$532,588.45$0.33
2024-12-10$0.00$148,422.31$0.26
2024-12-11$0.00$129,401.72$0.27
2024-12-12$0.00$192,579.22$0.29
2024-12-13$0.00$129,765.27$0.26
2024-12-14$0.00$110,640.00$0.29
2024-12-15$0.00$107,209.96$0.29
2024-12-16$0.00$33,765.67$0.31
2024-12-17$0.00$121,370.70$0.30
2024-12-18$0.00$200,883.60$0.27
2024-12-19$0.00$91,157.91$0.26
2024-12-20$0.00$60,776.06$0.24
2024-12-21$0.00$67,987.93$0.26
2024-12-22$0.00$19,146.70$0.24
2024-12-23$0.00$83,944.29$0.23
2024-12-24$0.00$66,012.31$0.24
2024-12-25$0.00$82,932.52$0.23
2024-12-26$0.00$25,572.10$0.23
2024-12-27$0.00$49,239.91$0.21
2024-12-28$0.00$21,523.13$0.21
2024-12-29$0.00$30,366.07$0.22
2024-12-30$0.00$20,241.13$0.22
2024-12-31$0.00$24,175.35$0.21
2025-01-01$0.00$6,453.53$0.21
2025-01-02$0.00$46,558.71$0.22
2025-01-03$0.00$33,594.34$0.24
2025-01-04$0.00$49,101.63$0.27
2025-01-05$0.00$32,098.00$0.26
2025-01-06$0.00$17,593.93$0.26
2025-01-07$0.00$100,436.16$0.27
2025-01-08$0.00$38,820.09$0.24
2025-01-09$0.00$19,840.46$0.23
2025-01-10$0.00$15,275.12$0.23
2025-01-11$0.00$21,465.58$0.23
2025-01-12$0.00$6,274.03$0.24
2025-01-13$0.00$34,143.11$0.24
2025-01-14$0.00$50,094.93$0.22
2025-01-15$0.00$34,680.67$0.23
2025-01-16$0.00$33,601.72$0.25
2025-01-17$0.00$60,968.50$0.25
2025-01-18$0.00$37,449.44$0.26
2025-01-19$0.00$37,930.42$0.25
2025-01-20$0.00$73,236.30$0.22
2025-01-21$0.00$175,604.97$0.22
2025-01-22$0.00$33,825.47$0.21
2025-01-23$0.00$51,054.64$0.21
2025-01-24$0.00$99,291.56$0.21
2025-01-25$0.00$78,280.35$0.22
2025-01-26$0.00$33,549.40$0.22
2025-01-27$0.00$23,808.82$0.22
2025-01-28$0.00$78,726.50$0.21
2025-01-29$0.00$29,649.74$0.21
2025-01-30$0.00$52,699.27$0.21
2025-01-31$0.00$72,559.67$0.21
2025-02-01$0.00$29,211.15$0.20
2025-02-02$0.00$122,221.10$0.19
2025-02-03$0.00$100,965.10$0.16
2025-02-04$0.00$481,576.51$0.16
2025-02-05$0.00$135,483.05$0.14
2025-02-06$0.00$97,325.55$0.14
2025-02-07$0.00$42,847.48$0.14
2025-02-08$0.00$41,762.65$0.14
2025-02-09$0.00$34,180.27$0.14
2025-02-10$0.00$23,563.00$0.13
2025-02-11$0.00$102,715.16$0.13
2025-02-12$0.00$69,257.82$0.14
2025-02-13$0.00$28,522.25$0.14
2025-02-14$0.00$33,273.62$0.15
2025-02-15$0.00$11,688.99$0.15
2025-02-16$0.00$40,284.66$0.15
2025-02-17$0.00$25,897.64$0.15
2025-02-18$0.00$14,295.17$0.16
2025-02-19$0.00$44,390.53$0.14
2025-02-20$0.00$5,382.01$0.14
2025-02-21$0.00$12,180.63$0.15
2025-02-22$0.00$10,491.04$0.14
2025-02-23$0.00$35,771.91$0.14
2025-02-24$0.00$13,662.03$0.14
2025-02-25$0.00$6,086.55$0.12
2025-02-26$0.00$37,638.25$0.12
2025-02-27$0.00$32,450.31$0.11
2025-02-28$0.00$7,892.67$0.12
2025-03-01$0.00$14,433.46$0.11
2025-03-02$0.00$3,243.21$0.12
2025-03-03$0.00$98,127.50$0.21
2025-03-04$0.00$26,038.30$0.15
2025-03-05$0.00$96,256.23$0.16
2025-03-06$0.00$22,356.08$0.16
2025-03-07$0.00$13,936.60$0.14
2025-03-08$0.00$86,699.09$0.14
2025-03-09$0.00$26,569.20$0.13
2025-03-10$0.00$41,140.86$0.11
2025-03-11$0.00$32,041.70$0.11
2025-03-12$0.00$35,103.68$0.12
2025-03-13$0.00$49,705.08$0.12
2025-03-14$0.00$7,981.05$0.12
2025-03-15$0.00$16,906.26$0.12
2025-03-16$0.00$37,078.97$0.11
2025-03-17$0.00$24,491.74$0.11
2025-03-18$0.00$31,320.56$0.11
2025-03-19$0.00$10,270.52$0.11
2025-03-20$0.00$16,247.98$0.11
2025-03-21$0.00$8,696.40$0.10
2025-03-22$0.00$10,680.62$0.10
2025-03-23$0.00$8,862.71$0.10
2025-03-24$0.00$44,510.27$0.10
2025-03-25$0.00$66,141.30$0.10
2025-03-26$0.00$27,442.06$0.10
2025-03-27$0.00$55,338.07$0.10
2025-03-28$0.00$28,689.96$0.10
2025-03-29$0.00$4,848.01$0.09
2025-03-30$0.00$21,186.52$0.08
2025-03-31$0.00$4,353.66$0.08
2025-04-01$0.00$31,546.21$0.08
2025-04-02$0.00$12,947.37$0.08
2025-04-03$0.00$8,520.10$0.08
2025-04-04$0.00$41,858.99$0.08
2025-04-05$0.00$24,137.40$0.08
2025-04-06$0.00$25,245.91$0.07
2025-04-07$0.00$57,842.61$0.06
2025-04-08$0.00$60,512.01$0.06
2025-04-09$0.00$23,158.50$0.06
2025-04-10$0.00$43,387.01$0.06
2025-04-11$0.00$64,572.00$0.07
2025-04-12$0.00$14,457.06$0.07
2025-04-13$0.00$14,857.67$0.08
2025-04-14$0.00$11,555.29$0.08
2025-04-15$0.00$14,648.70$0.08
2025-04-16$0.00$5,622.81$0.07
2025-04-17$0.00$2,721.42$0.07
2025-04-18$0.00$7,340.74$0.07
2025-04-19$0.00$4,801.48$0.07
2025-04-20$0.00$3,690.35$0.07
2025-04-21$0.00$1,496.94$0.07
2025-04-22$0.00$1,202.87$0.07
2025-04-23$0.00$13,750.85$0.08
2025-04-24$0.00$18,116.28$0.08
2025-04-25$0.00$7,961.75$0.08
2025-04-26$0.00$5,183.78$0.08
2025-04-27$0.00$11,005.96$0.08
2025-04-28$0.00$37,707.58$0.07
2025-04-29$0.00$11,806.13$0.07
2025-04-30$0.00$18,285.26$0.08
2025-05-01$0.00$22,729.64$0.07
2025-05-02$0.00$11,219.20$0.08
2025-05-03$0.00$7,109.34$0.08
2025-05-04$0.00$8,891.72$0.08
2025-05-05$0.00$5,302.11$0.07
2025-05-06$0.00$7,048.22$0.08
2025-05-07$0.00$5,856.70$0.08
2025-05-08$0.00$5,168.51$0.08
2025-05-09$0.00$6,217.66$0.10
2025-05-10$0.00$25,612.35$0.10
2025-05-11$0.00$16,849.62$0.11
2025-05-12$0.00$5,703.22$0.11
2025-05-13$0.00$8,390.73$0.10
2025-05-14$0.00$5,038.84$0.11
2025-05-15$0.00$19,564.64$0.11
2025-05-16$0.00$39,665.60$0.10
2025-05-17$0.00$67,790.02$0.09
2025-05-18$0.00$6,206.10$0.08
2025-05-19$0.00$9,602.44$0.09
2025-05-20$0.00$12,084.36$0.09
2025-05-21$0.00$2,889.66$0.09
2025-05-22$0.00$7,881.27$0.09
2025-05-23$0.00$3,756.87$0.10
2025-05-24$0.00$9,437.76$0.09
2025-05-25$0.00$2,655.28$0.09
2025-05-26$0.00$15,734.19$0.09
2025-05-27$0.00$35,974.12$0.09
2025-05-28$0.00$50,552.31$0.09
2025-05-29$0.00$20,007.69$0.09
2025-05-30$0.00$100,531.92$0.08
2025-05-31$0.00$16,256.80$0.07
2025-06-01$0.00$64,429.37$0.07
2025-06-02$0.00$26,427.61$0.07
2025-06-03$0.00$19,269.09$0.07
2025-06-04$0.00$29,489.23$0.07
2025-06-05$0.00$22,814.38$0.07
2025-06-06$0.00$12,435.86$0.06
2025-06-07$0.00$18,810.23$0.06
2025-06-08$0.00$2,973.48$0.06
2025-06-09$0.00$39,449.51$0.07
2025-06-10$0.00$13,120.23$0.07
2025-06-11$0.00$20,319.80$0.07
2025-06-12$0.00$9,999.59$0.07
2025-06-13$0.00$11,772.10$0.07
2025-06-14$0.00$9,207.96$0.06
2025-06-15$0.00$3,772.05$0.06
2025-06-16$0.00$6,953.81$0.06
2025-06-17$0.00$21,724.65$0.06
2025-06-18$0.00$5,462.51$0.05
2025-06-19$0.00$4,303.47$0.05
2025-06-20$0.00$24,571.97$0.05
2025-06-21$0.00$5,732.56$0.05
2025-06-22$0.00$2,193.24$0.05
2025-06-23$0.00$29,596.77$0.04
2025-06-24$0.00$33,192.34$0.05
2025-06-25$0.00$13,551.78$0.05
2025-06-26$0.00$7,145.15$0.05
2025-06-27$0.00$1,656.25$0.04
2025-06-28$0.00$1,087.30$0.05
2025-06-29$0.00$5,175.01$0.05
2025-06-30$0.00$4,717.36$0.05
2025-07-01$0.00$1,485.20$0.05
2025-07-02$0.00$8,104.73$0.05
2025-07-03$0.00$21,805.64$0.05
2025-07-04$0.00$5,187.50$0.05
2025-07-05$0.00$5,540.63$0.05
2025-07-06$0.00$14,259.18$0.05
2025-07-07$0.00$9,280.98$0.05
2025-07-07$0.00$6,262.61$0.05

Dexhunter Market Cap Chart

Dexhunter Markets

Compare live prices of Dexhunter on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Minswap95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X $0.0616$24,465
Splash95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB00/ADA $0.0609$18,833
Minswap95A427E384527065F2F8946F5E86320D0117839A5E98EA2C0B55FB0048554E54/0X $0.0611$538

About Dexhunter

HUNT is the utility token of the DexHunter ecosystem, a DEX aggregator with real-time market alerts and NFT sniping. DexHunter aims to combine multiple advanced tools to simplify and enhance user experience. We integrate real-time alerts, DEX aggregation, and an NFT sniping platform to empower users to make informed decisions and execute optimal trades. This provides a comprehensive solution for users, making trading quicker, easier, and more profitable. The main objective of DexHunter is to allow access to critical trading information and services. We aim to: - Provide real-time alerts on significant market movements, including whale transactions, unusual volumes, and price shifts for tokens and NFTs. -Enable smooth actions on alerts through our integrated DEX aggregator and NFT sniping platform. -Increase user profitability by offering superior trades via our DEX aggregator and quick purchase of NFTs.-Create a robust community around our native HUNT token and platform services.

Cryptocurrency Latest News & Updates

Kalshi taps Grok as AI wave reaches betting markets

Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....

Read More
Crypto bull run back on track: Wall Street’s juiciest picks

Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...

Read More
Can Solana reclaim $200, retake its spot above BNB?

Solana briefly overtook BNB, but robust DeFi metrics show that the race is not over yet. ...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$118,374.00
0.19%
ETH
$3,729.33
3.13%
XRP
$3.19
0.23%
USDT
$1.00
0%
BNB
$779.56
0.69%
SOL
$184.29
2.69%
USDC
$1.000
0%
DOGE
$0.236
2.17%
STETH
$3,720.75
3.2%
TRX
$0.316
1.9%
ADA
$0.815
0.08%
WBTC
$118,280.00
0.16%
WSTETH
$4,500.92
3.3%
HYPE
$42.70
2.87%
XLM
$0.431
1.02%
SUI
$3.77
1.71%
LINK
$18.16
0.27%
WBETH
$3,994.75
3.02%
WEETH
$3,992.53
3.25%
HBAR
$0.242
1.95%
BCH
$515.48
0.59%
AVAX
$23.98
0.14%
LTC
$113.42
1.09%
LEO
$8.97
0.06%
WETH
$3,728.18
3.12%