Hoppy current market price is $0.0000200000 with a 24 hour trading volume of $1,373.48K. The total available supply of Hoppy is 420.69B HOPPY with a maximum supply of 420.69B HOPPY. It has secured Rank 1672 in the cryptocurrency market with a marketcap of $8,437.00K. The HOPPY price is 0.18% up in the last one hour.
The high price of the Hoppy is $0.0000202500 and low price is $0.0000185200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1672
$0.0000200000
$8,437.00K 6.62%
$8,437.00K
$1,373.48K
420.69B HOPPY
420.69B HOPPY
420.69B HOPPY
$0.0000202500
$0.0000185200
$0.00033686 94.04%
31 Oct 2024
$0.0000007147 2707.55%
21 Apr 2024
Want to convert more cryptocurrencies?
0.18%
6.65%
14.34%
6.49%
29.64%
48.53%
85.58%
80.08%
Historical data of Hoppy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-16 | $20,024,697.42 | $9,858,014.39 | $0.00 |
| 2024-06-17 | $35,172,346.42 | $9,879,705.69 | $0.00 |
| 2024-06-18 | $36,808,473.73 | $10,477,036.54 | $0.00 |
| 2024-06-19 | $27,416,322.57 | $10,459,626.08 | $0.00 |
| 2024-06-20 | $23,976,044.43 | $4,090,308.88 | $0.00 |
| 2024-06-21 | $22,998,132.41 | $3,164,426.26 | $0.00 |
| 2024-06-22 | $20,205,999.96 | $4,125,650.89 | $0.00 |
| 2024-06-23 | $22,791,174.60 | $2,993,701.97 | $0.00 |
| 2024-06-24 | $22,605,237.15 | $3,280,580.98 | $0.00 |
| 2024-06-25 | $25,835,040.12 | $4,010,315.69 | $0.00 |
| 2024-06-26 | $34,812,505.94 | $4,428,396.76 | $0.00 |
| 2024-06-27 | $28,397,016.36 | $3,634,817.51 | $0.00 |
| 2024-06-28 | $40,096,555.27 | $4,748,358.49 | $0.00 |
| 2024-06-29 | $38,783,845.64 | $6,712,816.68 | $0.00 |
| 2024-06-30 | $34,891,280.09 | $4,684,508.32 | $0.00 |
| 2024-07-01 | $35,779,519.46 | $4,520,274.73 | $0.00 |
| 2024-07-02 | $59,341,879.85 | $13,909,376.97 | $0.00 |
| 2024-07-03 | $56,752,780.31 | $14,440,560.05 | $0.00 |
| 2024-07-04 | $56,540,787.41 | $7,541,130.83 | $0.00 |
| 2024-07-05 | $58,361,875.17 | $8,567,973.92 | $0.00 |
| 2024-07-06 | $60,876,810.84 | $7,542,202.80 | $0.00 |
| 2024-07-07 | $75,240,480.59 | $17,724,049.37 | $0.00 |
| 2024-07-08 | $68,381,346.84 | $8,055,239.79 | $0.00 |
| 2024-07-09 | $70,575,064.21 | $14,770,130.92 | $0.00 |
| 2024-07-10 | $67,000,179.72 | $16,370,446.24 | $0.00 |
| 2024-07-11 | $53,505,058.19 | $13,476,771.56 | $0.00 |
| 2024-07-12 | $54,274,758.16 | $7,782,646.81 | $0.00 |
| 2024-07-13 | $45,129,940.74 | $8,495,685.16 | $0.00 |
| 2024-07-14 | $42,612,403.67 | $6,725,811.46 | $0.00 |
| 2024-07-15 | $39,720,395.13 | $8,846,920.24 | $0.00 |
| 2024-07-16 | $50,780,681.31 | $11,182,998.54 | $0.00 |
| 2024-07-17 | $46,777,404.21 | $6,656,397.00 | $0.00 |
| 2024-07-18 | $39,531,144.36 | $7,140,713.50 | $0.00 |
| 2024-07-19 | $48,340,558.88 | $7,281,019.99 | $0.00 |
| 2024-07-20 | $47,280,065.76 | $10,035,294.94 | $0.00 |
| 2024-07-21 | $44,126,009.85 | $7,353,503.10 | $0.00 |
| 2024-07-22 | $40,917,370.42 | $12,350,349.17 | $0.00 |
| 2024-07-23 | $41,359,588.09 | $8,068,913.56 | $0.00 |
| 2024-07-24 | $43,975,370.90 | $8,862,120.89 | $0.00 |
| 2024-07-25 | $40,566,812.15 | $6,493,307.52 | $0.00 |
| 2024-07-26 | $45,501,846.92 | $7,911,261.78 | $0.00 |
| 2024-07-27 | $41,776,944.93 | $5,964,855.76 | $0.00 |
| 2024-07-28 | $39,155,442.14 | $6,126,946.85 | $0.00 |
| 2024-07-29 | $35,815,392.73 | $5,057,783.42 | $0.00 |
| 2024-07-30 | $35,757,767.82 | $6,070,173.43 | $0.00 |
| 2024-07-31 | $30,877,328.56 | $4,998,463.14 | $0.00 |
| 2024-08-01 | $24,799,901.68 | $5,032,376.08 | $0.00 |
| 2024-08-02 | $30,910,437.23 | $5,958,385.04 | $0.00 |
| 2024-08-03 | $25,778,363.45 | $3,634,524.78 | $0.00 |
| 2024-08-04 | $22,643,137.48 | $4,201,434.15 | $0.00 |
| 2024-08-05 | $19,659,840.86 | $4,116,158.49 | $0.00 |
| 2024-08-06 | $19,616,448.43 | $4,195,944.74 | $0.00 |
| 2024-08-07 | $23,784,570.48 | $5,344,187.48 | $0.00 |
| 2024-08-08 | $23,730,923.13 | $4,495,221.68 | $0.00 |
| 2024-08-09 | $28,386,776.91 | $5,206,275.64 | $0.00 |
| 2024-08-10 | $26,052,361.28 | $5,495,737.84 | $0.00 |
| 2024-08-11 | $25,577,790.95 | $3,689,595.65 | $0.00 |
| 2024-08-12 | $23,885,145.57 | $3,384,695.65 | $0.00 |
| 2024-08-13 | $24,518,557.35 | $3,462,801.94 | $0.00 |
| 2024-08-14 | $23,039,055.75 | $3,097,456.13 | $0.00 |
| 2024-08-15 | $19,087,500.00 | $2,777,049.87 | $0.00 |
| 2024-08-16 | $18,996,051.04 | $3,364,500.67 | $0.00 |
| 2024-08-17 | $17,462,909.40 | $3,127,046.48 | $0.00 |
| 2024-08-18 | $17,345,133.41 | $2,728,963.41 | $0.00 |
| 2024-08-19 | $17,805,679.86 | $2,658,254.31 | $0.00 |
| 2024-08-20 | $17,322,941.78 | $2,609,531.59 | $0.00 |
| 2024-08-21 | $15,641,100.47 | $3,032,622.26 | $0.00 |
| 2024-08-22 | $17,246,807.82 | $3,222,923.43 | $0.00 |
| 2024-08-23 | $16,269,510.53 | $3,028,567.20 | $0.00 |
| 2024-08-24 | $17,618,838.30 | $4,485,772.63 | $0.00 |
| 2024-08-25 | $22,642,390.81 | $4,365,126.07 | $0.00 |
| 2024-08-26 | $27,827,922.28 | $4,566,714.02 | $0.00 |
| 2024-08-27 | $31,847,693.20 | $5,032,312.31 | $0.00 |
| 2024-08-28 | $27,278,607.10 | $4,751,723.55 | $0.00 |
| 2024-08-29 | $25,212,232.21 | $4,918,405.32 | $0.00 |
| 2024-08-30 | $28,296,077.84 | $4,179,601.21 | $0.00 |
| 2024-08-31 | $27,292,554.54 | $3,470,015.84 | $0.00 |
| 2024-09-01 | $28,869,936.18 | $3,424,583.49 | $0.00 |
| 2024-09-02 | $27,969,886.33 | $3,013,018.98 | $0.00 |
| 2024-09-03 | $28,092,382.15 | $3,401,734.60 | $0.00 |
| 2024-09-04 | $25,308,071.91 | $2,856,875.51 | $0.00 |
| 2024-09-05 | $24,790,163.38 | $4,327,041.48 | $0.00 |
| 2024-09-06 | $21,348,173.76 | $2,750,269.29 | $0.00 |
| 2024-09-07 | $19,791,082.48 | $3,409,866.28 | $0.00 |
| 2024-09-08 | $19,269,372.83 | $2,873,930.03 | $0.00 |
| 2024-09-09 | $20,655,851.47 | $2,943,770.93 | $0.00 |
| 2024-09-10 | $25,659,463.53 | $3,798,862.36 | $0.00 |
| 2024-09-11 | $25,927,154.91 | $3,585,009.03 | $0.00 |
| 2024-09-12 | $24,021,784.91 | $3,307,712.45 | $0.00 |
| 2024-09-13 | $24,309,020.84 | $2,946,817.68 | $0.00 |
| 2024-09-14 | $27,014,921.53 | $3,541,848.35 | $0.00 |
| 2024-09-15 | $23,963,991.01 | $2,725,253.72 | $0.00 |
| 2024-09-16 | $21,730,744.00 | $2,521,725.53 | $0.00 |
| 2024-09-17 | $24,387,683.69 | $4,054,833.90 | $0.00 |
| 2024-09-18 | $25,164,767.42 | $3,486,186.89 | $0.00 |
| 2024-09-19 | $25,502,716.14 | $3,883,631.57 | $0.00 |
| 2024-09-20 | $32,103,911.54 | $4,943,189.34 | $0.00 |
| 2024-09-21 | $31,759,414.88 | $4,635,875.12 | $0.00 |
| 2024-09-22 | $33,409,939.25 | $3,115,473.98 | $0.00 |
| 2024-09-23 | $33,395,300.08 | $3,417,956.49 | $0.00 |
| 2024-09-24 | $32,995,943.64 | $3,714,605.70 | $0.00 |
| 2024-09-25 | $39,174,522.46 | $4,588,638.51 | $0.00 |
| 2024-09-26 | $47,303,383.43 | $4,867,585.62 | $0.00 |
| 2024-09-27 | $54,742,691.61 | $4,560,341.33 | $0.00 |
| 2024-09-28 | $54,156,703.68 | $4,255,233.58 | $0.00 |
| 2024-09-29 | $48,084,548.34 | $3,668,742.61 | $0.00 |
| 2024-09-30 | $50,803,125.04 | $3,900,279.16 | $0.00 |
| 2024-10-01 | $52,893,165.41 | $3,266,083.81 | $0.00 |
| 2024-10-02 | $55,878,469.41 | $8,986,114.67 | $0.00 |
| 2024-10-03 | $60,627,617.23 | $6,341,415.62 | $0.00 |
| 2024-10-04 | $68,695,230.13 | $8,869,940.54 | $0.00 |
| 2024-10-05 | $68,015,337.53 | $7,745,477.87 | $0.00 |
| 2024-10-06 | $65,905,441.02 | $4,675,492.96 | $0.00 |
| 2024-10-07 | $69,258,377.88 | $4,274,514.81 | $0.00 |
| 2024-10-08 | $66,743,697.59 | $7,389,767.03 | $0.00 |
| 2024-10-09 | $61,358,443.96 | $6,304,192.68 | $0.00 |
| 2024-10-10 | $57,350,848.37 | $6,128,240.90 | $0.00 |
| 2024-10-11 | $61,581,871.81 | $5,864,543.80 | $0.00 |
| 2024-10-12 | $69,303,822.60 | $5,770,998.88 | $0.00 |
| 2024-10-13 | $72,356,224.66 | $5,719,021.04 | $0.00 |
| 2024-10-14 | $70,388,400.84 | $4,886,422.35 | $0.00 |
| 2024-10-15 | $73,300,927.21 | $7,957,250.13 | $0.00 |
| 2024-10-16 | $75,376,544.26 | $9,999,723.13 | $0.00 |
| 2024-10-17 | $81,183,042.42 | $10,566,287.52 | $0.00 |
| 2024-10-18 | $105,502,889.88 | $14,789,873.61 | $0.00 |
| 2024-10-19 | $112,787,503.44 | $17,702,602.28 | $0.00 |
| 2024-10-20 | $114,151,849.20 | $11,455,896.91 | $0.00 |
| 2024-10-21 | $108,341,875.42 | $10,115,474.34 | $0.00 |
| 2024-10-22 | $93,325,032.31 | $8,321,962.95 | $0.00 |
| 2024-10-23 | $94,381,148.19 | $6,221,169.50 | $0.00 |
| 2024-10-24 | $102,829,831.96 | $9,859,061.61 | $0.00 |
| 2024-10-25 | $109,814,321.26 | $9,137,920.53 | $0.00 |
| 2024-10-26 | $94,112,911.55 | $6,583,085.62 | $0.00 |
| 2024-10-27 | $101,250,611.45 | $9,057,390.15 | $0.00 |
| 2024-10-28 | $94,048,579.29 | $6,458,534.78 | $0.00 |
| 2024-10-29 | $90,098,874.95 | $6,270,905.17 | $0.00 |
| 2024-10-30 | $104,549,955.33 | $11,537,682.16 | $0.00 |
| 2024-10-31 | $128,555,062.15 | $11,635,905.65 | $0.00 |
| 2024-11-01 | $126,551,601.50 | $10,213,042.66 | $0.00 |
| 2024-11-02 | $125,308,497.91 | $10,097,661.76 | $0.00 |
| 2024-11-03 | $118,493,290.43 | $4,441,432.47 | $0.00 |
| 2024-11-04 | $111,211,686.42 | $6,929,374.82 | $0.00 |
| 2024-11-05 | $101,382,237.72 | $7,817,907.33 | $0.00 |
| 2024-11-06 | $106,244,962.61 | $8,496,027.89 | $0.00 |
| 2024-11-07 | $130,061,611.65 | $20,893,167.57 | $0.00 |
| 2024-11-08 | $121,485,397.54 | $10,079,330.77 | $0.00 |
| 2024-11-09 | $120,191,231.49 | $9,761,703.57 | $0.00 |
| 2024-11-10 | $103,907,671.92 | $7,201,705.42 | $0.00 |
| 2024-11-11 | $96,964,387.02 | $14,435,742.77 | $0.00 |
| 2024-11-12 | $78,910,394.39 | $12,676,252.44 | $0.00 |
| 2024-11-13 | $83,530,381.26 | $19,452,458.70 | $0.00 |
| 2024-11-14 | $80,279,464.19 | $14,453,961.06 | $0.00 |
| 2024-11-15 | $77,417,925.95 | $10,063,159.52 | $0.00 |
| 2024-11-16 | $81,654,884.76 | $9,587,717.07 | $0.00 |
| 2024-11-17 | $86,560,573.14 | $7,995,243.05 | $0.00 |
| 2024-11-18 | $82,039,001.50 | $4,936,010.60 | $0.00 |
| 2024-11-19 | $76,744,608.36 | $9,126,124.49 | $0.00 |
| 2024-11-20 | $96,555,774.04 | $11,439,544.06 | $0.00 |
| 2024-11-21 | $85,140,345.29 | $7,451,337.41 | $0.00 |
| 2024-11-22 | $86,426,872.73 | $11,794,848.02 | $0.00 |
| 2024-11-23 | $69,976,857.62 | $4,690,826.93 | $0.00 |
| 2024-11-24 | $63,631,061.65 | $8,908,512.95 | $0.00 |
| 2024-11-25 | $63,629,129.04 | $6,541,424.33 | $0.00 |
| 2024-11-26 | $67,288,384.22 | $8,500,786.37 | $0.00 |
| 2024-11-27 | $68,265,782.25 | $7,434,240.98 | $0.00 |
| 2024-11-28 | $66,629,715.08 | $6,165,127.06 | $0.00 |
| 2024-11-29 | $61,197,995.40 | $7,166,723.22 | $0.00 |
| 2024-11-30 | $66,588,111.71 | $5,823,781.64 | $0.00 |
| 2024-12-01 | $63,827,460.01 | $4,194,346.64 | $0.00 |
| 2024-12-02 | $62,786,451.81 | $5,007,564.19 | $0.00 |
| 2024-12-03 | $62,157,563.78 | $7,220,969.90 | $0.00 |
| 2024-12-04 | $59,381,036.04 | $6,044,047.26 | $0.00 |
| 2024-12-05 | $53,606,909.37 | $7,094,025.54 | $0.00 |
| 2024-12-06 | $58,757,260.77 | $10,496,643.55 | $0.00 |
| 2024-12-07 | $68,639,450.49 | $6,872,464.11 | $0.00 |
| 2024-12-08 | $80,774,798.16 | $5,686,453.76 | $0.00 |
| 2024-12-09 | $73,022,366.47 | $3,869,324.57 | $0.00 |
| 2024-12-10 | $61,484,179.75 | $3,643,001.96 | $0.00 |
| 2024-12-11 | $58,169,891.34 | $3,626,542.90 | $0.00 |
| 2024-12-12 | $74,930,589.21 | $7,208,419.84 | $0.00 |
| 2024-12-13 | $77,594,604.67 | $6,507,743.29 | $0.00 |
| 2024-12-14 | $78,907,340.06 | $5,702,882.15 | $0.00 |
| 2024-12-15 | $72,049,463.61 | $3,740,426.44 | $0.00 |
| 2024-12-16 | $68,351,614.45 | $3,990,658.08 | $0.00 |
| 2024-12-17 | $66,567,844.89 | $5,829,421.56 | $0.00 |
| 2024-12-18 | $62,552,684.48 | $4,928,035.02 | $0.00 |
| 2024-12-19 | $57,358,434.53 | $6,238,901.06 | $0.00 |
| 2024-12-20 | $52,812,433.70 | $5,925,965.69 | $0.00 |
| 2024-12-21 | $52,364,027.10 | $6,777,072.84 | $0.00 |
| 2024-12-22 | $45,104,608.10 | $4,125,199.31 | $0.00 |
| 2024-12-23 | $44,806,190.18 | $3,271,928.61 | $0.00 |
| 2024-12-24 | $42,076,201.83 | $5,213,739.45 | $0.00 |
| 2024-12-25 | $36,055,607.99 | $7,777,984.03 | $0.00 |
| 2024-12-26 | $38,621,480.20 | $4,719,493.46 | $0.00 |
| 2024-12-27 | $35,722,215.29 | $4,028,814.80 | $0.00 |
| 2024-12-28 | $35,972,081.92 | $3,838,708.17 | $0.00 |
| 2024-12-29 | $33,689,153.54 | $4,277,445.33 | $0.00 |
| 2024-12-30 | $33,911,556.51 | $3,228,194.24 | $0.00 |
| 2024-12-31 | $37,790,892.43 | $4,509,819.39 | $0.00 |
| 2025-01-01 | $38,261,321.66 | $3,482,006.04 | $0.00 |
| 2025-01-02 | $38,725,603.05 | $2,986,710.14 | $0.00 |
| 2025-01-03 | $40,118,566.68 | $3,876,943.03 | $0.00 |
| 2025-01-04 | $54,705,943.60 | $5,040,617.18 | $0.00 |
| 2025-01-05 | $49,807,259.14 | $4,334,833.90 | $0.00 |
| 2025-01-06 | $45,741,068.33 | $3,619,698.58 | $0.00 |
| 2025-01-07 | $41,023,677.22 | $4,989,362.99 | $0.00 |
| 2025-01-08 | $38,214,690.38 | $6,232,718.52 | $0.00 |
| 2025-01-09 | $35,473,984.41 | $3,658,122.03 | $0.00 |
| 2025-01-10 | $33,046,438.79 | $3,802,611.52 | $0.00 |
| 2025-01-11 | $34,160,854.46 | $3,592,768.78 | $0.00 |
| 2025-01-12 | $32,952,644.69 | $3,455,908.71 | $0.00 |
| 2025-01-13 | $29,445,394.26 | $3,934,205.33 | $0.00 |
| 2025-01-14 | $30,448,240.32 | $5,868,171.20 | $0.00 |
| 2025-01-15 | $33,095,317.09 | $4,539,647.33 | $0.00 |
| 2025-01-16 | $33,585,900.00 | $5,514,339.58 | $0.00 |
| 2025-01-17 | $36,017,659.79 | $5,732,089.07 | $0.00 |
| 2025-01-18 | $36,137,268.08 | $6,799,329.16 | $0.00 |
| 2025-01-19 | $28,901,717.30 | $5,849,549.35 | $0.00 |
| 2025-01-20 | $22,729,440.21 | $6,673,529.25 | $0.00 |
| 2025-01-21 | $27,240,378.49 | $9,289,798.21 | $0.00 |
| 2025-01-22 | $27,245,570.46 | $7,380,271.28 | $0.00 |
| 2025-01-23 | $25,164,082.55 | $6,081,489.47 | $0.00 |
| 2025-01-24 | $24,393,207.33 | $6,439,667.49 | $0.00 |
| 2025-01-25 | $24,194,342.34 | $6,767,855.70 | $0.00 |
| 2025-01-26 | $24,996,887.99 | $7,215,328.10 | $0.00 |
| 2025-01-27 | $25,480,795.95 | $7,315,961.59 | $0.00 |
| 2025-01-28 | $24,324,893.66 | $8,177,732.84 | $0.00 |
| 2025-01-29 | $25,551,721.90 | $7,124,266.43 | $0.00 |
| 2025-01-30 | $27,383,906.25 | $7,317,060.50 | $0.00 |
| 2025-01-31 | $27,733,049.16 | $7,361,022.29 | $0.00 |
| 2025-02-01 | $27,637,856.13 | $6,762,983.10 | $0.00 |
| 2025-02-02 | $23,842,902.44 | $4,494,360.62 | $0.00 |
| 2025-02-03 | $19,067,046.51 | $6,534,155.39 | $0.00 |
| 2025-02-04 | $23,242,399.40 | $8,829,243.65 | $0.00 |
| 2025-02-05 | $19,987,794.50 | $5,517,209.07 | $0.00 |
| 2025-02-06 | $20,791,342.15 | $6,584,800.03 | $0.00 |
| 2025-02-07 | $18,537,041.31 | $5,695,893.20 | $0.00 |
| 2025-02-08 | $17,811,172.77 | $5,463,361.48 | $0.00 |
| 2025-02-09 | $19,181,504.95 | $7,129,111.43 | $0.00 |
| 2025-02-10 | $18,277,005.32 | $6,431,026.41 | $0.00 |
| 2025-02-11 | $18,975,514.94 | $7,065,660.14 | $0.00 |
| 2025-02-12 | $17,193,506.52 | $6,219,172.32 | $0.00 |
| 2025-02-13 | $17,109,099.10 | $7,214,982.50 | $0.00 |
| 2025-02-14 | $16,432,458.83 | $6,259,451.98 | $0.00 |
| 2025-02-15 | $17,755,294.64 | $6,114,644.17 | $0.00 |
| 2025-02-16 | $16,848,895.17 | $5,406,024.84 | $0.00 |
| 2025-02-17 | $15,605,863.30 | $5,487,439.29 | $0.00 |
| 2025-02-18 | $16,945,471.71 | $6,473,978.93 | $0.00 |
| 2025-02-19 | $15,995,538.63 | $6,121,610.85 | $0.00 |
| 2025-02-20 | $14,067,668.93 | $5,878,386.91 | $0.00 |
| 2025-02-21 | $14,317,708.34 | $5,948,297.63 | $0.00 |
| 2025-02-22 | $13,399,809.75 | $5,673,497.71 | $0.00 |
| 2025-02-23 | $14,089,852.60 | $5,490,872.52 | $0.00 |
| 2025-02-24 | $14,265,546.24 | $6,087,201.92 | $0.00 |
| 2025-02-25 | $12,546,667.39 | $5,956,427.18 | $0.00 |
| 2025-02-26 | $11,922,691.14 | $5,707,723.68 | $0.00 |
| 2025-02-27 | $10,627,709.72 | $6,519,234.76 | $0.00 |
| 2025-02-28 | $10,287,036.66 | $6,797,849.81 | $0.00 |
| 2025-03-01 | $9,958,228.26 | $6,995,880.37 | $0.00 |
| 2025-03-02 | $10,159,444.00 | $5,893,990.35 | $0.00 |
| 2025-03-03 | $12,296,293.30 | $7,127,270.89 | $0.00 |
| 2025-03-04 | $10,377,684.60 | $5,926,657.84 | $0.00 |
| 2025-03-05 | $9,484,066.71 | $5,672,173.40 | $0.00 |
| 2025-03-06 | $10,498,385.90 | $4,571,001.73 | $0.00 |
| 2025-03-07 | $11,086,831.23 | $4,205,195.49 | $0.00 |
| 2025-03-08 | $10,073,173.09 | $4,140,015.36 | $0.00 |
| 2025-03-09 | $9,257,901.04 | $3,235,498.02 | $0.00 |
| 2025-03-10 | $7,347,628.01 | $2,126,534.08 | $0.00 |
| 2025-03-11 | $6,837,228.28 | $2,875,455.43 | $0.00 |
| 2025-03-12 | $7,277,030.67 | $3,444,142.14 | $0.00 |
| 2025-03-13 | $7,169,331.92 | $3,114,127.65 | $0.00 |
| 2025-03-14 | $7,230,849.17 | $2,861,086.11 | $0.00 |
| 2025-03-15 | $6,345,139.01 | $1,700,661.02 | $0.00 |
| 2025-03-16 | $7,843,597.18 | $2,919,639.48 | $0.00 |
| 2025-03-17 | $8,122,079.64 | $2,840,092.94 | $0.00 |
| 2025-03-18 | $8,915,017.66 | $2,737,738.04 | $0.00 |
| 2025-03-19 | $8,227,520.45 | $2,574,338.51 | $0.00 |
| 2025-03-20 | $8,625,461.38 | $3,381,730.37 | $0.00 |
| 2025-03-21 | $8,138,557.59 | $2,115,517.44 | $0.00 |
| 2025-03-22 | $8,881,801.54 | $2,511,226.09 | $0.00 |
| 2025-03-23 | $9,718,413.15 | $2,533,137.08 | $0.00 |
| 2025-03-24 | $11,614,415.93 | $2,773,621.25 | $0.00 |
| 2025-03-25 | $12,328,813.20 | $3,086,000.61 | $0.00 |
| 2025-03-26 | $11,946,537.93 | $2,921,464.64 | $0.00 |
| 2025-03-27 | $11,046,420.91 | $2,505,641.29 | $0.00 |
| 2025-03-28 | $10,896,605.87 | $2,675,312.13 | $0.00 |
| 2025-03-29 | $9,843,673.58 | $2,782,151.13 | $0.00 |
| 2025-03-30 | $9,279,988.06 | $2,065,134.10 | $0.00 |
| 2025-03-31 | $9,237,391.32 | $2,337,107.97 | $0.00 |
| 2025-04-01 | $8,639,455.30 | $2,628,877.58 | $0.00 |
| 2025-04-02 | $9,820,255.00 | $3,050,388.77 | $0.00 |
| 2025-04-03 | $8,490,582.75 | $2,795,787.65 | $0.00 |
| 2025-04-04 | $9,665,729.82 | $2,923,944.14 | $0.00 |
| 2025-04-05 | $10,192,270.48 | $2,643,925.62 | $0.00 |
| 2025-04-06 | $9,950,990.94 | $2,545,034.50 | $0.00 |
| 2025-04-07 | $8,109,380.10 | $2,735,788.22 | $0.00 |
| 2025-04-08 | $8,654,818.98 | $3,130,365.26 | $0.00 |
| 2025-04-09 | $7,757,868.32 | $2,138,101.90 | $0.00 |
| 2025-04-10 | $9,863,329.69 | $3,008,625.73 | $0.00 |
| 2025-04-11 | $9,387,721.04 | $2,714,920.34 | $0.00 |
| 2025-04-12 | $9,197,601.35 | $2,678,048.55 | $0.00 |
| 2025-04-13 | $9,774,775.22 | $2,263,692.21 | $0.00 |
| 2025-04-14 | $9,068,334.62 | $2,578,602.07 | $0.00 |
| 2025-04-15 | $9,213,435.28 | $2,498,250.64 | $0.00 |
| 2025-04-16 | $8,666,555.84 | $2,590,342.20 | $0.00 |
| 2025-04-17 | $8,710,748.63 | $2,293,275.72 | $0.00 |
| 2025-04-18 | $8,834,252.71 | $2,467,372.24 | $0.00 |
| 2025-04-19 | $9,459,814.68 | $2,382,009.43 | $0.00 |
| 2025-04-20 | $9,549,586.87 | $1,763,345.76 | $0.00 |
| 2025-04-21 | $9,360,695.37 | $2,310,970.73 | $0.00 |
| 2025-04-22 | $9,787,683.47 | $2,993,956.62 | $0.00 |
| 2025-04-23 | $10,660,661.20 | $2,350,311.66 | $0.00 |
| 2025-04-24 | $11,883,606.75 | $2,947,879.83 | $0.00 |
| 2025-04-25 | $12,169,262.25 | $2,622,357.02 | $0.00 |
| 2025-04-26 | $14,824,740.78 | $3,054,670.32 | $0.00 |
| 2025-04-27 | $17,328,923.65 | $3,343,200.56 | $0.00 |
| 2025-04-28 | $15,392,662.31 | $2,571,924.12 | $0.00 |
| 2025-04-29 | $16,184,230.67 | $2,910,916.75 | $0.00 |
| 2025-04-30 | $16,148,099.85 | $3,061,575.47 | $0.00 |
| 2025-05-01 | $16,298,069.39 | $2,671,953.38 | $0.00 |
| 2025-05-02 | $18,659,473.56 | $3,530,017.27 | $0.00 |
| 2025-05-03 | $17,671,757.48 | $2,957,345.07 | $0.00 |
| 2025-05-04 | $18,145,804.92 | $2,885,165.02 | $0.00 |
| 2025-05-05 | $16,318,287.55 | $2,390,396.64 | $0.00 |
| 2025-05-06 | $14,804,455.78 | $2,765,329.43 | $0.00 |
| 2025-05-07 | $15,884,164.76 | $2,819,704.36 | $0.00 |
| 2025-05-08 | $15,843,049.70 | $2,403,531.03 | $0.00 |
| 2025-05-09 | $20,968,877.29 | $3,270,826.81 | $0.00 |
| 2025-05-10 | $21,797,190.62 | $3,267,344.82 | $0.00 |
| 2025-05-11 | $24,890,445.52 | $2,763,116.97 | $0.00 |
| 2025-05-12 | $21,745,056.70 | $2,784,728.03 | $0.00 |
| 2025-05-13 | $20,647,700.42 | $2,510,864.04 | $0.00 |
| 2025-05-14 | $20,331,605.94 | $2,304,034.42 | $0.00 |
| 2025-05-15 | $19,892,027.90 | $2,527,241.05 | $0.00 |
| 2025-05-16 | $16,885,935.21 | $3,138,227.96 | $0.00 |
| 2025-05-17 | $16,550,670.77 | $2,493,745.50 | $0.00 |
| 2025-05-18 | $14,048,223.58 | $1,853,629.08 | $0.00 |
| 2025-05-19 | $15,426,047.31 | $2,510,286.48 | $0.00 |
| 2025-05-20 | $14,210,302.45 | $3,179,247.62 | $0.00 |
| 2025-05-21 | $13,405,791.20 | $2,345,755.62 | $0.00 |
| 2025-05-22 | $14,380,274.88 | $3,046,692.73 | $0.00 |
| 2025-05-23 | $15,244,170.07 | $2,497,441.39 | $0.00 |
| 2025-05-24 | $13,362,277.67 | $2,763,840.60 | $0.00 |
| 2025-05-25 | $14,060,209.03 | $2,118,853.53 | $0.00 |
| 2025-05-26 | $13,698,099.91 | $2,456,799.98 | $0.00 |
| 2025-05-27 | $12,780,709.76 | $2,593,369.48 | $0.00 |
| 2025-05-28 | $12,032,900.57 | $3,049,726.92 | $0.00 |
| 2025-05-29 | $11,970,210.79 | $2,687,534.50 | $0.00 |
| 2025-05-30 | $11,429,733.57 | $2,789,504.59 | $0.00 |
| 2025-05-31 | $10,497,513.32 | $2,461,746.96 | $0.00 |
| 2025-06-01 | $9,932,768.98 | $2,466,494.41 | $0.00 |
| 2025-06-02 | $9,864,460.91 | $2,703,260.14 | $0.00 |
| 2025-06-03 | $10,780,917.03 | $2,844,987.28 | $0.00 |
| 2025-06-04 | $10,086,975.45 | $2,272,495.74 | $0.00 |
| 2025-06-05 | $9,722,624.76 | $1,774,511.99 | $0.00 |
| 2025-06-06 | $8,973,641.34 | $2,014,373.77 | $0.00 |
| 2025-06-07 | $9,676,268.56 | $2,071,922.85 | $0.00 |
| 2025-06-08 | $9,273,950.18 | $1,594,379.61 | $0.00 |
| 2025-06-09 | $9,286,232.82 | $1,577,532.27 | $0.00 |
| 2025-06-10 | $9,712,158.65 | $1,781,920.45 | $0.00 |
| 2025-06-11 | $11,361,820.57 | $2,315,196.81 | $0.00 |
| 2025-06-12 | $11,122,256.26 | $2,154,940.24 | $0.00 |
| 2025-06-13 | $9,982,208.21 | $2,054,129.69 | $0.00 |
| 2025-06-14 | $9,065,084.01 | $1,835,751.80 | $0.00 |
| 2025-06-15 | $8,931,084.32 | $1,488,303.17 | $0.00 |
| 2025-06-15 | $8,864,217.29 | $1,278,325.19 | $0.00 |
Compare live prices of Hoppy on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | HOPPY/USDT | $0.0000201100 | $654,444 | ||
| MEXC | HOPPY/USDT | $0.0000200700 | $59,065 | ||
| BingX | HOPPY/USDT | $0.0000198300 | $94,668 | ||
| Gate | HOPPY/USDT | $0.0000199300 | $75,736 | ||
| BigONE | HOPPY/USDT | $0.0000200300 | $79,045 | ||
| Uniswap V2 (Ethereum) | 0X6E79B51959CF968D87826592F46F819F92466615/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000198200 | $33,536 | ||
| CoinW | HOPPY/USDT | $0.0000199100 | $30,672 | ||
| AscendEX (BitMax) | HOPPY/USDT | $0.0000199500 | $46,171 | ||
| Ourbit | HOPPY/USDT | $0.0000200600 | $14,949 | ||
| XT.COM | HOPPY/USDT | $0.0000196200 | $60,065 | ||
| KCEX | HOPPY/USDT | $0.0000198700 | $159,464 | ||
| BVOX | HOPPY/USDT | $0.0000199200 | $6,781 | ||
| CoinEx | HOPPY/USDT | $0.0000200200 | $3,891 | ||
| FameEX | HOPPY/USDT | $0.0000201100 | $54,878 | ||
| Uniswap V3 (Ethereum) | 0X6E79B51959CF968D87826592F46F819F92466615/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000200100 | $118 | ||
| Bilaxy | HOPPY2/ETH | $0.0000210700 | $45,864 | ||
| WEEX | HOPPY/USDT | $0.0000188500 | $556 | ||
| LATOKEN | HOPPY/USDT | $0.0000231600 | $0 |
HOPPY is a memecoin launched on Ethereum as a tribute to the frog from the famous comic book «The Night Riders», published in 2012 by artist and illustrator Matt Furie, which has gained popularity.HOPPY appeals to the cryptocurrency community with its no-tax policy and transparent acknowledgment of its lack of utility, maintaining the essence of a pure and simple memecoin.
Moonshot has introduced Moonshot Create, which allows users to generate new meme coins in three easy steps using Apple Pay....
Read More
As Ethereum grabs headlines, investors hunt low-cost gems; Little Pepe is gaining traction at under $1. #partnercontent...
Read More
With a crypto bull run underway, investors eye 5 coins with strong potential to grow small stakes into big returns. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0129 25.52%
Wormhole W$0.0793 23.96%
Jito JTO$2.24 16.69%
Popcat POPCAT$0.297 12.4%
SPX6900 SPX$1.29 11.77%
Bitcoin BTC$107,530.00 0.64%
Ethereum ETH$2,444.47 1.67%
Tether USDT$1.00 -0%
XRP XRP$2.20 5.26%
BNB BNB$646.97 0.43%
BUILDon B $0.327 -7.12%
Kaia KAIA $0.169 -6.69%
Pi Network PI $0.531 -6.26%
Livepeer LPT $5.88 -5.79%
Zebec Network ZBCN $0.003600 -5.13%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
