Xpanse current market price is $0.002394 with a 24 hour trading volume of $11,639. The total available supply of Xpanse is 256.25M HZN with a maximum supply of 256.25M HZN. It has secured Rank 4611 in the cryptocurrency market with a marketcap of $468.07K. The HZN price is 1.22% down in the last one hour.
The high price of the Xpanse is $0.002708 and low price is $0.002324 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4611
$0.002394
$468.07K 0.96%
$615.90K
$11,639
194.74M HZN
256.25M HZN
256.25M HZN
$0.002708
$0.002324
$1.62 99.85%
15 Apr 2021
$0.002324 3.4%
28 Jun 2025
Want to convert more cryptocurrencies?
1.22%
1.73%
18.24%
25.47%
28.25%
38.45%
84.18%
89.75%
Historical data of Xpanse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $5,018,855.16 | $58,689.08 | $0.03 |
| 2024-06-10 | $5,015,109.03 | $55,511.62 | $0.03 |
| 2024-06-11 | $4,614,593.27 | $60,483.01 | $0.03 |
| 2024-06-12 | $4,260,118.55 | $68,932.60 | $0.03 |
| 2024-06-13 | $4,452,177.41 | $59,217.06 | $0.03 |
| 2024-06-14 | $4,232,877.12 | $59,521.84 | $0.03 |
| 2024-06-15 | $4,208,275.09 | $42,516.17 | $0.03 |
| 2024-06-16 | $4,307,069.89 | $94,072.10 | $0.03 |
| 2024-06-17 | $4,318,386.71 | $109,449.59 | $0.03 |
| 2024-06-18 | $4,160,285.51 | $115,998.41 | $0.02 |
| 2024-06-19 | $3,874,200.16 | $147,711.45 | $0.02 |
| 2024-06-20 | $4,042,922.02 | $156,767.87 | $0.02 |
| 2024-06-21 | $4,001,320.62 | $149,338.86 | $0.02 |
| 2024-06-22 | $3,921,711.66 | $166,672.08 | $0.02 |
| 2024-06-23 | $3,963,042.25 | $139,254.55 | $0.02 |
| 2024-06-24 | $3,945,333.37 | $162,217.91 | $0.02 |
| 2024-06-25 | $3,848,907.27 | $145,693.64 | $0.02 |
| 2024-06-26 | $3,912,500.63 | $162,467.61 | $0.02 |
| 2024-06-27 | $3,946,892.49 | $145,463.20 | $0.02 |
| 2024-06-28 | $3,959,690.13 | $159,510.24 | $0.02 |
| 2024-06-29 | $3,889,665.23 | $149,484.43 | $0.02 |
| 2024-06-30 | $3,858,722.80 | $147,718.07 | $0.02 |
| 2024-07-01 | $3,873,665.19 | $168,858.74 | $0.02 |
| 2024-07-02 | $3,876,652.11 | $187,944.43 | $0.02 |
| 2024-07-03 | $4,111,186.05 | $203,491.64 | $0.02 |
| 2024-07-04 | $3,834,872.23 | $172,033.55 | $0.02 |
| 2024-07-05 | $3,734,453.07 | $198,050.41 | $0.02 |
| 2024-07-06 | $3,730,309.62 | $185,055.13 | $0.02 |
| 2024-07-07 | $3,875,610.29 | $149,098.25 | $0.02 |
| 2024-07-08 | $3,645,900.24 | $180,979.81 | $0.02 |
| 2024-07-09 | $3,823,268.12 | $170,714.85 | $0.02 |
| 2024-07-10 | $3,973,896.22 | $179,551.09 | $0.02 |
| 2024-07-11 | $4,013,775.61 | $5,621.90 | $0.02 |
| 2024-07-12 | $4,057,302.20 | $170,056.57 | $0.02 |
| 2024-07-13 | $4,103,585.03 | $209,445.66 | $0.02 |
| 2024-07-14 | $4,075,460.01 | $151,062.51 | $0.02 |
| 2024-07-15 | $4,139,707.10 | $2,390.88 | $0.02 |
| 2024-07-16 | $4,285,442.87 | $163,248.50 | $0.03 |
| 2024-07-17 | $4,153,765.36 | $157,393.28 | $0.02 |
| 2024-07-18 | $4,224,575.08 | $144,631.84 | $0.02 |
| 2024-07-19 | $3,877,165.13 | $174,058.96 | $0.02 |
| 2024-07-20 | $4,014,734.07 | $165,800.23 | $0.02 |
| 2024-07-21 | $4,017,545.73 | $149,080.11 | $0.02 |
| 2024-07-22 | $4,181,964.88 | $158,531.39 | $0.02 |
| 2024-07-23 | $4,048,667.29 | $166,118.85 | $0.02 |
| 2024-07-24 | $4,001,507.88 | $136,551.49 | $0.02 |
| 2024-07-25 | $3,956,355.36 | $187,882.49 | $0.02 |
| 2024-07-26 | $3,911,094.72 | $132,099.74 | $0.02 |
| 2024-07-27 | $3,935,933.83 | $170,105.30 | $0.02 |
| 2024-07-28 | $3,736,010.03 | $133,997.71 | $0.02 |
| 2024-07-29 | $3,614,381.98 | $170,282.54 | $0.02 |
| 2024-07-30 | $3,401,172.70 | $154,674.27 | $0.02 |
| 2024-07-31 | $3,454,948.07 | $166,008.26 | $0.02 |
| 2024-08-01 | $3,437,568.86 | $146,140.92 | $0.02 |
| 2024-08-02 | $3,571,116.12 | $176,249.86 | $0.02 |
| 2024-08-03 | $3,396,537.52 | $165,648.10 | $0.02 |
| 2024-08-04 | $3,394,001.08 | $142,092.46 | $0.02 |
| 2024-08-05 | $3,201,105.23 | $147,086.84 | $0.02 |
| 2024-08-06 | $3,117,806.42 | $171,780.39 | $0.02 |
| 2024-08-07 | $3,382,064.33 | $192,763.10 | $0.02 |
| 2024-08-08 | $3,268,401.06 | $132,916.49 | $0.02 |
| 2024-08-09 | $3,389,766.49 | $157,787.04 | $0.02 |
| 2024-08-10 | $3,092,545.91 | $172,672.32 | $0.02 |
| 2024-08-11 | $3,152,496.11 | $168,791.52 | $0.02 |
| 2024-08-12 | $2,900,569.42 | $146,427.43 | $0.02 |
| 2024-08-13 | $2,964,422.38 | $193,001.91 | $0.02 |
| 2024-08-14 | $3,003,545.59 | $154,141.09 | $0.02 |
| 2024-08-15 | $2,995,308.92 | $112,703.19 | $0.02 |
| 2024-08-16 | $2,998,792.88 | $49,663.17 | $0.02 |
| 2024-08-17 | $2,993,805.35 | $142,979.70 | $0.02 |
| 2024-08-18 | $3,085,762.17 | $143,228.78 | $0.02 |
| 2024-08-19 | $3,110,215.69 | $146,211.94 | $0.02 |
| 2024-08-20 | $3,228,053.52 | $52,390.11 | $0.02 |
| 2024-08-21 | $3,258,786.23 | $148,896.42 | $0.02 |
| 2024-08-22 | $3,228,088.86 | $103,772.65 | $0.02 |
| 2024-08-23 | $3,111,229.58 | $167,100.75 | $0.02 |
| 2024-08-24 | $3,132,937.08 | $156,465.63 | $0.02 |
| 2024-08-25 | $2,970,213.96 | $162,633.83 | $0.02 |
| 2024-08-26 | $2,942,044.01 | $135,605.53 | $0.02 |
| 2024-08-27 | $2,793,858.13 | $159,263.85 | $0.02 |
| 2024-08-28 | $2,759,121.19 | $143,707.79 | $0.02 |
| 2024-08-29 | $2,746,226.18 | $146,443.36 | $0.02 |
| 2024-08-30 | $2,746,416.35 | $163,184.56 | $0.02 |
| 2024-08-31 | $2,709,438.58 | $159,599.14 | $0.01 |
| 2024-09-01 | $2,669,453.95 | $119,207.20 | $0.01 |
| 2024-09-02 | $2,560,827.96 | $143,947.69 | $0.01 |
| 2024-09-03 | $2,642,957.44 | $155,167.71 | $0.01 |
| 2024-09-04 | $2,621,310.24 | $153,787.40 | $0.01 |
| 2024-09-05 | $2,578,146.98 | $120,956.84 | $0.01 |
| 2024-09-06 | $2,494,904.14 | $146,100.95 | $0.01 |
| 2024-09-07 | $2,455,840.95 | $150,258.36 | $0.01 |
| 2024-09-08 | $2,492,271.95 | $143,053.66 | $0.01 |
| 2024-09-09 | $2,570,673.14 | $155,736.03 | $0.01 |
| 2024-09-10 | $2,613,787.93 | $143,668.04 | $0.01 |
| 2024-09-11 | $2,595,670.02 | $170,964.96 | $0.01 |
| 2024-09-12 | $2,607,439.85 | $126,083.92 | $0.01 |
| 2024-09-13 | $2,669,724.33 | $138,570.06 | $0.01 |
| 2024-09-14 | $2,762,656.07 | $43,808.48 | $0.02 |
| 2024-09-15 | $2,742,785.21 | $129,987.29 | $0.01 |
| 2024-09-16 | $2,747,241.66 | $149,790.81 | $0.01 |
| 2024-09-17 | $2,632,879.20 | $141,763.08 | $0.01 |
| 2024-09-18 | $2,687,988.97 | $141,780.43 | $0.01 |
| 2024-09-19 | $2,711,863.25 | $112,052.56 | $0.01 |
| 2024-09-20 | $2,738,507.04 | $137,409.87 | $0.01 |
| 2024-09-21 | $2,958,366.15 | $173,886.08 | $0.02 |
| 2024-09-22 | $3,052,857.68 | $161,879.80 | $0.02 |
| 2024-09-23 | $3,030,697.84 | $140,123.15 | $0.02 |
| 2024-09-24 | $3,109,217.78 | $146,398.64 | $0.02 |
| 2024-09-25 | $3,106,207.80 | $136,833.52 | $0.02 |
| 2024-09-26 | $2,982,077.96 | $151,659.92 | $0.02 |
| 2024-09-27 | $3,061,625.53 | $157,823.69 | $0.02 |
| 2024-09-28 | $3,129,717.48 | $149,855.14 | $0.02 |
| 2024-09-29 | $3,035,356.03 | $144,257.98 | $0.02 |
| 2024-09-30 | $3,022,822.02 | $149,107.44 | $0.02 |
| 2024-10-01 | $2,863,380.50 | $133,868.54 | $0.02 |
| 2024-10-02 | $2,779,336.64 | $135,615.79 | $0.02 |
| 2024-10-03 | $2,755,992.92 | $153,695.62 | $0.01 |
| 2024-10-04 | $3,016,436.02 | $181,961.77 | $0.02 |
| 2024-10-05 | $3,072,220.73 | $147,948.09 | $0.02 |
| 2024-10-06 | $3,100,412.46 | $165,438.46 | $0.02 |
| 2024-10-07 | $3,120,539.77 | $129,975.40 | $0.02 |
| 2024-10-08 | $3,178,820.87 | $151,429.02 | $0.02 |
| 2024-10-09 | $3,243,452.89 | $141,400.17 | $0.02 |
| 2024-10-10 | $3,135,020.07 | $142,927.52 | $0.02 |
| 2024-10-11 | $3,027,493.49 | $144,936.36 | $0.02 |
| 2024-10-12 | $3,063,531.57 | $149,264.56 | $0.02 |
| 2024-10-13 | $3,100,235.85 | $157,755.87 | $0.02 |
| 2024-10-14 | $3,061,024.40 | $133,116.50 | $0.02 |
| 2024-10-15 | $3,120,336.99 | $143,649.93 | $0.02 |
| 2024-10-16 | $3,063,921.10 | $5,208.49 | $0.02 |
| 2024-10-17 | $3,081,313.44 | $138,288.93 | $0.02 |
| 2024-10-18 | $3,011,743.54 | $144,425.95 | $0.02 |
| 2024-10-19 | $3,019,496.88 | $108,742.93 | $0.02 |
| 2024-10-20 | $3,008,108.49 | $139,589.53 | $0.02 |
| 2024-10-21 | $3,039,966.47 | $140,038.54 | $0.02 |
| 2024-10-22 | $3,002,264.68 | $148,623.62 | $0.02 |
| 2024-10-23 | $2,972,134.23 | $148,685.66 | $0.02 |
| 2024-10-24 | $2,883,018.37 | $134,999.54 | $0.02 |
| 2024-10-25 | $2,882,253.73 | $126,835.07 | $0.02 |
| 2024-10-26 | $2,577,646.22 | $128,912.05 | $0.01 |
| 2024-10-27 | $2,609,481.92 | $130,813.09 | $0.01 |
| 2024-10-28 | $2,627,673.51 | $149,829.33 | $0.01 |
| 2024-10-29 | $2,641,005.41 | $126,276.59 | $0.01 |
| 2024-10-30 | $2,682,005.79 | $143,017.41 | $0.01 |
| 2024-10-31 | $2,640,482.30 | $155,748.63 | $0.01 |
| 2024-11-01 | $2,538,775.98 | $110,167.96 | $0.01 |
| 2024-11-02 | $2,542,207.16 | $146,033.42 | $0.01 |
| 2024-11-03 | $2,606,272.02 | $140,846.02 | $0.01 |
| 2024-11-04 | $2,584,158.96 | $163,327.04 | $0.01 |
| 2024-11-05 | $2,541,196.51 | $141,626.90 | $0.01 |
| 2024-11-06 | $2,635,760.10 | $131,157.69 | $0.01 |
| 2024-11-07 | $2,786,209.92 | $95,337.75 | $0.01 |
| 2024-11-08 | $2,834,267.39 | $80,843.22 | $0.02 |
| 2024-11-09 | $2,755,333.82 | $4,404.20 | $0.01 |
| 2024-11-10 | $2,841,839.69 | $102,757.60 | $0.02 |
| 2024-11-11 | $2,743,463.12 | $15,165.83 | $0.01 |
| 2024-11-12 | $2,777,861.47 | $123,473.19 | $0.01 |
| 2024-11-13 | $2,746,763.04 | $108,354.86 | $0.01 |
| 2024-11-14 | $2,607,292.77 | $112,428.86 | $0.01 |
| 2024-11-15 | $2,603,145.04 | $69,575.46 | $0.01 |
| 2024-11-16 | $2,596,452.61 | $90,762.37 | $0.01 |
| 2024-11-17 | $2,453,459.38 | $44,097.35 | $0.01 |
| 2024-11-18 | $2,436,954.34 | $31,615.48 | $0.01 |
| 2024-11-19 | $2,718,291.77 | $104,922.51 | $0.01 |
| 2024-11-20 | $2,662,138.81 | $44,543.97 | $0.01 |
| 2024-11-21 | $2,330,615.28 | $51,980.29 | $0.01 |
| 2024-11-22 | $2,284,819.74 | $49,038.57 | $0.01 |
| 2024-11-23 | $2,359,141.85 | $50,774.76 | $0.01 |
| 2024-11-24 | $2,518,050.80 | $72,689.83 | $0.01 |
| 2024-11-25 | $2,469,557.80 | $56,218.77 | $0.01 |
| 2024-11-26 | $2,433,279.31 | $47,019.94 | $0.01 |
| 2024-11-27 | $2,450,504.84 | $42,636.50 | $0.01 |
| 2024-11-28 | $2,409,246.19 | $76,584.54 | $0.01 |
| 2024-11-29 | $2,731,410.44 | $127,322.68 | $0.01 |
| 2024-11-30 | $2,902,511.27 | $140,606.66 | $0.02 |
| 2024-12-01 | $2,888,798.75 | $92,777.11 | $0.02 |
| 2024-12-02 | $2,829,535.63 | $96,123.84 | $0.01 |
| 2024-12-03 | $2,759,802.64 | $85,395.24 | $0.01 |
| 2024-12-04 | $3,167,297.30 | $108,291.33 | $0.02 |
| 2024-12-05 | $3,190,848.62 | $120,875.12 | $0.02 |
| 2024-12-06 | $2,978,640.77 | $98,370.65 | $0.02 |
| 2024-12-07 | $3,068,465.92 | $100,479.80 | $0.02 |
| 2024-12-08 | $3,200,789.71 | $83,345.01 | $0.02 |
| 2024-12-09 | $3,196,534.83 | $84,696.71 | $0.02 |
| 2024-12-10 | $2,887,791.06 | $91,591.60 | $0.01 |
| 2024-12-11 | $2,942,331.32 | $111,838.86 | $0.02 |
| 2024-12-12 | $3,000,448.09 | $82,339.50 | $0.02 |
| 2024-12-13 | $2,724,752.68 | $108,341.87 | $0.01 |
| 2024-12-14 | $2,796,001.37 | $94,852.72 | $0.01 |
| 2024-12-15 | $2,768,459.94 | $83,068.43 | $0.01 |
| 2024-12-16 | $2,741,126.58 | $71,406.75 | $0.01 |
| 2024-12-17 | $2,797,135.01 | $73,501.85 | $0.01 |
| 2024-12-18 | $2,791,118.23 | $79,157.60 | $0.01 |
| 2024-12-19 | $2,665,219.54 | $84,486.94 | $0.01 |
| 2024-12-20 | $2,559,523.50 | $72,499.83 | $0.01 |
| 2024-12-21 | $2,452,326.76 | $72,066.56 | $0.01 |
| 2024-12-22 | $2,433,800.26 | $63,103.67 | $0.01 |
| 2024-12-23 | $2,401,929.36 | $68,069.30 | $0.01 |
| 2024-12-24 | $2,529,248.33 | $78,344.48 | $0.01 |
| 2024-12-25 | $2,550,438.60 | $81,981.56 | $0.01 |
| 2024-12-26 | $2,558,406.33 | $79,784.02 | $0.01 |
| 2024-12-27 | $2,513,266.24 | $121,843.32 | $0.01 |
| 2024-12-28 | $2,545,824.46 | $113,847.83 | $0.01 |
| 2024-12-29 | $2,579,900.43 | $89,793.81 | $0.01 |
| 2024-12-30 | $2,456,635.94 | $90,350.92 | $0.01 |
| 2024-12-31 | $2,439,644.30 | $86,220.89 | $0.01 |
| 2025-01-01 | $2,437,295.73 | $102,756.80 | $0.01 |
| 2025-01-02 | $2,436,633.75 | $89,486.94 | $0.01 |
| 2025-01-03 | $2,401,427.76 | $99,835.23 | $0.01 |
| 2025-01-04 | $2,421,667.54 | $99,220.73 | $0.01 |
| 2025-01-05 | $2,329,226.90 | $84,983.36 | $0.01 |
| 2025-01-06 | $2,352,367.56 | $104,553.02 | $0.01 |
| 2025-01-07 | $2,318,614.05 | $102,696.34 | $0.01 |
| 2025-01-08 | $2,112,154.89 | $95,702.94 | $0.01 |
| 2025-01-09 | $2,120,220.22 | $93,494.33 | $0.01 |
| 2025-01-10 | $2,189,492.97 | $95,233.02 | $0.01 |
| 2025-01-11 | $2,217,105.01 | $63,998.97 | $0.01 |
| 2025-01-12 | $2,217,943.28 | $94,844.26 | $0.01 |
| 2025-01-13 | $2,204,783.24 | $90,091.31 | $0.01 |
| 2025-01-14 | $2,140,699.27 | $104,422.56 | $0.01 |
| 2025-01-15 | $2,270,170.92 | $103,906.08 | $0.01 |
| 2025-01-16 | $2,251,219.01 | $66,641.20 | $0.01 |
| 2025-01-17 | $2,199,651.72 | $104,550.27 | $0.01 |
| 2025-01-18 | $2,236,597.89 | $105,861.09 | $0.01 |
| 2025-01-19 | $2,152,632.44 | $108,363.15 | $0.01 |
| 2025-01-20 | $1,975,162.36 | $126,915.55 | $0.01 |
| 2025-01-21 | $1,955,475.39 | $92,769.26 | $0.01 |
| 2025-01-22 | $1,962,491.37 | $83,891.42 | $0.01 |
| 2025-01-23 | $1,870,105.52 | $188,813.66 | $0.01 |
| 2025-01-24 | $2,010,136.53 | $365,412.20 | $0.01 |
| 2025-01-25 | $1,909,303.20 | $534,460.79 | $0.01 |
| 2025-01-26 | $1,872,835.92 | $515,613.49 | $0.01 |
| 2025-01-27 | $1,798,911.29 | $409,899.81 | $0.01 |
| 2025-01-28 | $1,806,689.75 | $271,947.02 | $0.01 |
| 2025-01-29 | $1,757,339.92 | $245,230.13 | $0.01 |
| 2025-01-30 | $1,839,763.11 | $168,336.26 | $0.01 |
| 2025-01-31 | $1,847,279.12 | $177,770.00 | $0.01 |
| 2025-02-01 | $1,809,761.74 | $171,477.04 | $0.01 |
| 2025-02-02 | $1,703,732.26 | $175,518.46 | $0.01 |
| 2025-02-03 | $1,709,769.25 | $196,103.93 | $0.01 |
| 2025-02-04 | $1,733,064.11 | $180,061.16 | $0.01 |
| 2025-02-05 | $1,618,732.70 | $163,382.08 | $0.01 |
| 2025-02-06 | $1,600,639.76 | $153,419.22 | $0.01 |
| 2025-02-07 | $1,485,546.86 | $179,234.11 | $0.01 |
| 2025-02-08 | $1,485,711.89 | $50,116.84 | $0.01 |
| 2025-02-09 | $1,618,390.94 | $43,200.28 | $0.01 |
| 2025-02-10 | $1,587,101.21 | $43,532.61 | $0.01 |
| 2025-02-11 | $1,760,620.30 | $59,544.14 | $0.01 |
| 2025-02-12 | $1,768,709.32 | $43,963.17 | $0.01 |
| 2025-02-13 | $1,903,540.35 | $55,718.85 | $0.01 |
| 2025-02-14 | $1,866,203.16 | $45,293.63 | $0.01 |
| 2025-02-15 | $1,812,280.89 | $42,597.92 | $0.01 |
| 2025-02-16 | $1,807,964.64 | $37,634.08 | $0.01 |
| 2025-02-17 | $1,858,126.84 | $29,117.35 | $0.01 |
| 2025-02-18 | $1,818,104.73 | $41,793.24 | $0.01 |
| 2025-02-19 | $1,725,923.59 | $38,178.82 | $0.01 |
| 2025-02-20 | $1,739,284.07 | $35,946.09 | $0.01 |
| 2025-02-21 | $1,741,551.28 | $48,185.66 | $0.01 |
| 2025-02-22 | $1,809,207.95 | $54,839.70 | $0.01 |
| 2025-02-23 | $1,834,170.73 | $43,735.55 | $0.01 |
| 2025-02-24 | $1,825,737.63 | $44,659.47 | $0.01 |
| 2025-02-25 | $1,621,736.88 | $52,027.80 | $0.01 |
| 2025-02-26 | $1,587,683.86 | $32,754.63 | $0.01 |
| 2025-02-27 | $1,553,013.54 | $41,388.71 | $0.01 |
| 2025-02-28 | $1,449,867.77 | $29,965.83 | $0.01 |
| 2025-03-01 | $1,404,145.40 | $42,070.03 | $0.01 |
| 2025-03-02 | $1,463,181.67 | $48,240.35 | $0.01 |
| 2025-03-03 | $1,502,432.46 | $44,476.34 | $0.01 |
| 2025-03-04 | $1,401,763.09 | $43,517.44 | $0.01 |
| 2025-03-05 | $1,377,108.53 | $45,704.42 | $0.01 |
| 2025-03-06 | $1,375,957.52 | $33,025.81 | $0.01 |
| 2025-03-07 | $1,336,612.37 | $41,662.29 | $0.01 |
| 2025-03-08 | $1,310,114.95 | $46,978.60 | $0.01 |
| 2025-03-09 | $1,333,662.95 | $52,892.29 | $0.01 |
| 2025-03-10 | $1,279,855.47 | $52,661.17 | $0.01 |
| 2025-03-11 | $1,148,561.10 | $56,192.37 | $0.01 |
| 2025-03-12 | $1,190,392.23 | $48,858.32 | $0.01 |
| 2025-03-13 | $1,196,632.14 | $43,685.26 | $0.01 |
| 2025-03-14 | $1,210,316.41 | $43,285.08 | $0.01 |
| 2025-03-15 | $1,193,719.96 | $35,052.55 | $0.01 |
| 2025-03-16 | $1,243,798.97 | $37,494.86 | $0.01 |
| 2025-03-17 | $1,223,997.88 | $44,924.40 | $0.01 |
| 2025-03-18 | $1,272,874.75 | $54,618.52 | $0.01 |
| 2025-03-19 | $1,268,385.68 | $39,153.61 | $0.01 |
| 2025-03-20 | $1,221,460.00 | $43,501.13 | $0.01 |
| 2025-03-21 | $1,222,386.76 | $43,626.15 | $0.01 |
| 2025-03-22 | $1,224,088.93 | $39,470.32 | $0.01 |
| 2025-03-23 | $1,163,865.94 | $56,923.20 | $0.01 |
| 2025-03-24 | $1,136,763.34 | $47,333.06 | $0.01 |
| 2025-03-25 | $1,161,549.26 | $37,844.37 | $0.01 |
| 2025-03-26 | $1,160,315.64 | $48,407.55 | $0.01 |
| 2025-03-27 | $1,139,218.00 | $46,281.05 | $0.01 |
| 2025-03-28 | $1,162,002.77 | $55,321.94 | $0.01 |
| 2025-03-29 | $1,098,162.32 | $44,514.99 | $0.01 |
| 2025-03-30 | $1,056,802.32 | $45,569.56 | $0.01 |
| 2025-03-31 | $1,083,129.39 | $45,678.44 | $0.01 |
| 2025-04-01 | $968,554.77 | $33,855.66 | $0.00 |
| 2025-04-02 | $1,037,135.44 | $43,584.12 | $0.01 |
| 2025-04-03 | $963,582.54 | $34,677.61 | $0.00 |
| 2025-04-04 | $959,196.64 | $29,402.35 | $0.00 |
| 2025-04-05 | $988,170.16 | $33,146.29 | $0.01 |
| 2025-04-06 | $931,165.81 | $37,858.84 | $0.00 |
| 2025-04-07 | $843,731.28 | $36,776.26 | $0.00 |
| 2025-04-08 | $781,741.33 | $40,966.24 | $0.00 |
| 2025-04-09 | $748,754.46 | $34,245.75 | $0.00 |
| 2025-04-10 | $756,314.29 | $30,257.11 | $0.00 |
| 2025-04-11 | $780,569.40 | $40,805.55 | $0.00 |
| 2025-04-12 | $792,470.20 | $37,960.08 | $0.00 |
| 2025-04-13 | $780,410.98 | $37,943.89 | $0.00 |
| 2025-04-14 | $753,952.92 | $37,941.03 | $0.00 |
| 2025-04-15 | $748,931.67 | $33,913.86 | $0.00 |
| 2025-04-16 | $742,559.08 | $24,439.58 | $0.00 |
| 2025-04-17 | $741,895.29 | $40,065.07 | $0.00 |
| 2025-04-18 | $740,736.40 | $38,792.62 | $0.00 |
| 2025-04-19 | $738,905.38 | $42,916.85 | $0.00 |
| 2025-04-20 | $737,142.00 | $35,238.87 | $0.00 |
| 2025-04-21 | $718,479.26 | $32,992.23 | $0.00 |
| 2025-04-22 | $726,846.52 | $38,825.37 | $0.00 |
| 2025-04-23 | $727,904.69 | $41,200.71 | $0.00 |
| 2025-04-24 | $729,537.47 | $60,435.34 | $0.00 |
| 2025-04-25 | $736,399.09 | $38,238.42 | $0.00 |
| 2025-04-26 | $730,086.11 | $36,284.59 | $0.00 |
| 2025-04-27 | $750,113.68 | $72,015.79 | $0.00 |
| 2025-04-28 | $762,307.43 | $69,475.58 | $0.00 |
| 2025-04-29 | $757,335.10 | $49,304.76 | $0.00 |
| 2025-04-30 | $750,555.69 | $53,357.55 | $0.00 |
| 2025-05-01 | $743,924.20 | $62,649.05 | $0.00 |
| 2025-05-02 | $775,635.39 | $75,210.40 | $0.00 |
| 2025-05-03 | $735,913.14 | $63,838.56 | $0.00 |
| 2025-05-04 | $723,749.68 | $70,899.24 | $0.00 |
| 2025-05-05 | $702,588.16 | $26,286.46 | $0.00 |
| 2025-05-06 | $722,655.12 | $73,019.97 | $0.00 |
| 2025-05-07 | $679,186.09 | $58,293.20 | $0.00 |
| 2025-05-08 | $690,232.06 | $80,406.77 | $0.00 |
| 2025-05-09 | $703,389.73 | $74,338.25 | $0.00 |
| 2025-05-10 | $735,508.10 | $77,085.33 | $0.00 |
| 2025-05-11 | $724,342.14 | $61,080.43 | $0.00 |
| 2025-05-12 | $759,420.89 | $74,665.64 | $0.00 |
| 2025-05-13 | $826,602.44 | $83,572.76 | $0.00 |
| 2025-05-14 | $829,691.29 | $63,391.59 | $0.00 |
| 2025-05-15 | $814,679.06 | $48,265.42 | $0.00 |
| 2025-05-16 | $807,235.29 | $66,695.61 | $0.00 |
| 2025-05-17 | $771,758.76 | $45,670.68 | $0.00 |
| 2025-05-18 | $759,921.38 | $45,425.53 | $0.00 |
| 2025-05-19 | $769,590.13 | $51,459.46 | $0.00 |
| 2025-05-20 | $742,159.05 | $64,042.71 | $0.00 |
| 2025-05-21 | $719,741.63 | $54,561.76 | $0.00 |
| 2025-05-22 | $696,851.75 | $49,724.09 | $0.00 |
| 2025-05-23 | $702,678.54 | $53,060.93 | $0.00 |
| 2025-05-24 | $671,191.37 | $80,941.61 | $0.00 |
| 2025-05-25 | $676,967.93 | $82,133.53 | $0.00 |
| 2025-05-26 | $673,876.69 | $71,887.69 | $0.00 |
| 2025-05-27 | $689,225.42 | $72,928.01 | $0.00 |
| 2025-05-28 | $698,813.85 | $68,611.07 | $0.00 |
| 2025-05-29 | $669,015.35 | $57,716.35 | $0.00 |
| 2025-05-30 | $662,009.71 | $74,345.98 | $0.00 |
| 2025-05-31 | $677,808.45 | $5,854.68 | $0.00 |
| 2025-06-01 | $668,087.08 | $2,966.52 | $0.00 |
| 2025-06-02 | $664,134.13 | $415.83 | $0.00 |
| 2025-06-03 | $638,667.35 | $6,613.41 | $0.00 |
| 2025-06-04 | $636,632.11 | $1,157.60 | $0.00 |
| 2025-06-05 | $639,204.02 | $1,063.21 | $0.00 |
| 2025-06-06 | $607,489.12 | $1,796.65 | $0.00 |
| 2025-06-07 | $601,452.52 | $2,397.48 | $0.00 |
| 2025-06-08 | $605,633.59 | $648.07 | $0.00 |
| 2025-06-08 | $596,864.21 | $1,214.04 | $0.00 |
Compare live prices of Xpanse on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V1 (BSC) | 0XC0EFF7749B125444953EF89682201FB8C6A917CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002414 | $314 | ||
| PancakeSwap V3 (BSC) | 0XC0EFF7749B125444953EF89682201FB8C6A917CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002413 | $2 | ||
| PancakeSwap (v2) | 0XC0EFF7749B125444953EF89682201FB8C6A917CD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002393 | $11,324 |
With its diverse liquidity layers, Xpanse offers DeFi traders low fees, deep liquidity, zero slippage, access to over 340+ markets, and up to 60x leverage. Each layer is tailored to support various trading strategies, providing unparalleled flexibility and precision.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
