Indigo Protocol iUSD current market price is $1.01 with a 24 hour trading volume of $1,164.28K. The total available supply of Indigo Protocol iUSD is 0 IUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The IUSD price is 0.02% up in the last one hour.
The high price of the Indigo Protocol iUSD is $1.06 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.01
$0 0%
$0
$1,164.28K
0 IUSD
0 IUSD
(Not Available)
$1.06
$0.986
$1.33 24.28%
02 Mar 2025
$0.0000008194 122824072.47%
11 Jan 2024
Want to convert more cryptocurrencies?
0.02%
0.49%
0.31%
1.64%
0.97%
1.31%
0.79%
11.98%
Historical data of Indigo Protocol iUSD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $0.00 | $17,140.42 | $0.87 |
| 2024-07-09 | $0.00 | $209,781.14 | $0.91 |
| 2024-07-10 | $0.00 | $149,737.10 | $0.94 |
| 2024-07-11 | $0.00 | $122,074.73 | $0.94 |
| 2024-07-12 | $0.00 | $191,678.43 | $0.93 |
| 2024-07-13 | $0.00 | $32,574.81 | $0.94 |
| 2024-07-14 | $0.00 | $15,327.23 | $0.97 |
| 2024-07-15 | $0.00 | $28,452.93 | $0.93 |
| 2024-07-16 | $0.00 | $14,007.74 | $0.97 |
| 2024-07-17 | $0.00 | $16,311.35 | $0.94 |
| 2024-07-18 | $0.00 | $96,951.48 | $0.94 |
| 2024-07-19 | $0.00 | $149,540.15 | $0.93 |
| 2024-07-20 | $0.00 | $156,919.24 | $0.95 |
| 2024-07-21 | $0.00 | $81,043.47 | $0.94 |
| 2024-07-22 | $0.00 | $98,641.88 | $0.96 |
| 2024-07-23 | $0.00 | $116,085.92 | $0.93 |
| 2024-07-24 | $0.00 | $110,121.54 | $0.91 |
| 2024-07-25 | $0.00 | $173,609.71 | $0.90 |
| 2024-07-26 | $0.00 | $164,550.84 | $0.88 |
| 2024-07-27 | $0.00 | $111,493.52 | $0.91 |
| 2024-07-28 | $0.00 | $101,748.26 | $0.89 |
| 2024-07-29 | $0.00 | $63,928.08 | $0.87 |
| 2024-07-30 | $0.00 | $94,639.54 | $0.87 |
| 2024-07-31 | $0.00 | $64,862.98 | $0.86 |
| 2024-08-01 | $0.00 | $161,166.88 | $0.84 |
| 2024-08-02 | $0.00 | $143,244.86 | $0.86 |
| 2024-08-03 | $0.00 | $190,040.77 | $0.84 |
| 2024-08-04 | $0.00 | $217,336.35 | $0.86 |
| 2024-08-05 | $0.00 | $265,207.09 | $0.83 |
| 2024-08-06 | $0.00 | $3,157,919.27 | $0.92 |
| 2024-08-07 | $0.00 | $283,765.65 | $0.93 |
| 2024-08-08 | $0.00 | $195,536.34 | $0.92 |
| 2024-08-09 | $0.00 | $222,101.15 | $0.95 |
| 2024-08-10 | $0.00 | $137,169.81 | $0.92 |
| 2024-08-11 | $0.00 | $27,360.90 | $0.92 |
| 2024-08-12 | $0.00 | $82,693.49 | $0.89 |
| 2024-08-13 | $0.00 | $80,308.26 | $0.90 |
| 2024-08-14 | $0.00 | $132,122.65 | $0.89 |
| 2024-08-15 | $0.00 | $65,459.53 | $0.90 |
| 2024-08-16 | $0.00 | $135,304.15 | $0.88 |
| 2024-08-17 | $0.00 | $111,885.72 | $0.89 |
| 2024-08-18 | $0.00 | $4,871.77 | $0.90 |
| 2024-08-19 | $0.00 | $57,383.38 | $0.90 |
| 2024-08-20 | $0.00 | $56,334.36 | $0.90 |
| 2024-08-21 | $0.00 | $63,325.98 | $0.91 |
| 2024-08-22 | $0.00 | $143,821.53 | $0.92 |
| 2024-08-23 | $0.00 | $22,804.67 | $0.94 |
| 2024-08-24 | $0.00 | $204,909.00 | $0.96 |
| 2024-08-25 | $0.00 | $79,911.70 | $0.96 |
| 2024-08-26 | $0.00 | $90,174.04 | $0.93 |
| 2024-08-27 | $0.00 | $76,685.70 | $0.91 |
| 2024-08-28 | $0.00 | $83,387.01 | $0.87 |
| 2024-08-29 | $0.00 | $130,225.73 | $0.88 |
| 2024-08-30 | $0.00 | $76,917.41 | $0.89 |
| 2024-08-31 | $0.00 | $250,172.27 | $0.91 |
| 2024-09-01 | $0.00 | $328,078.66 | $0.87 |
| 2024-09-02 | $0.00 | $51,469.71 | $0.86 |
| 2024-09-03 | $0.00 | $54,377.46 | $0.87 |
| 2024-09-04 | $0.00 | $58,942.48 | $0.83 |
| 2024-09-05 | $0.00 | $94,670.14 | $0.86 |
| 2024-09-06 | $0.00 | $40,088.89 | $0.86 |
| 2024-09-07 | $0.00 | $98,825.34 | $0.85 |
| 2024-09-08 | $0.00 | $34,912.75 | $0.87 |
| 2024-09-09 | $0.00 | $48,842.93 | $0.89 |
| 2024-09-10 | $0.00 | $36,277.18 | $0.90 |
| 2024-09-11 | $0.00 | $51,908.73 | $0.89 |
| 2024-09-12 | $0.00 | $121,401.71 | $0.90 |
| 2024-09-13 | $0.00 | $147,359.55 | $0.90 |
| 2024-09-14 | $0.00 | $30,176.74 | $0.91 |
| 2024-09-15 | $0.00 | $27,749.10 | $0.89 |
| 2024-09-16 | $0.00 | $71,779.40 | $0.86 |
| 2024-09-17 | $0.00 | $138,054.51 | $0.85 |
| 2024-09-18 | $0.00 | $90,717.93 | $0.87 |
| 2024-09-19 | $0.00 | $100,381.84 | $0.88 |
| 2024-09-20 | $0.00 | $66,052.34 | $0.88 |
| 2024-09-21 | $0.00 | $32,901.48 | $0.88 |
| 2024-09-22 | $0.00 | $31,008.74 | $0.88 |
| 2024-09-23 | $0.00 | $49,676.43 | $0.88 |
| 2024-09-24 | $0.00 | $86,767.18 | $0.89 |
| 2024-09-25 | $0.00 | $126,699.37 | $0.92 |
| 2024-09-26 | $0.00 | $72,140.95 | $0.89 |
| 2024-09-27 | $0.00 | $118,680.38 | $0.91 |
| 2024-09-28 | $0.00 | $100,448.76 | $0.90 |
| 2024-09-29 | $0.00 | $103,655.78 | $0.89 |
| 2024-09-30 | $0.00 | $47,471.43 | $0.88 |
| 2024-10-01 | $0.00 | $85,897.52 | $0.85 |
| 2024-10-02 | $0.00 | $233,677.13 | $0.84 |
| 2024-10-03 | $0.00 | $103,266.74 | $0.84 |
| 2024-10-04 | $0.00 | $121,038.97 | $0.83 |
| 2024-10-05 | $0.00 | $44,427.16 | $0.84 |
| 2024-10-06 | $0.00 | $18,292.85 | $0.84 |
| 2024-10-07 | $0.00 | $40,051.57 | $0.85 |
| 2024-10-08 | $0.00 | $40,145.64 | $0.84 |
| 2024-10-09 | $0.00 | $62,606.16 | $0.83 |
| 2024-10-10 | $0.00 | $135,002.62 | $0.85 |
| 2024-10-11 | $0.00 | $108,522.50 | $0.87 |
| 2024-10-12 | $0.00 | $98,840.73 | $0.89 |
| 2024-10-13 | $0.00 | $5,883.47 | $0.90 |
| 2024-10-14 | $0.00 | $28,408.43 | $0.88 |
| 2024-10-15 | $0.00 | $92,341.64 | $0.89 |
| 2024-10-16 | $0.00 | $98,457.58 | $0.88 |
| 2024-10-17 | $0.00 | $80,293.75 | $0.88 |
| 2024-10-18 | $0.00 | $72,475.41 | $0.86 |
| 2024-10-19 | $0.00 | $107,947.35 | $0.86 |
| 2024-10-20 | $0.00 | $6,793.92 | $0.86 |
| 2024-10-21 | $0.00 | $28,226.00 | $0.89 |
| 2024-10-22 | $0.00 | $51,974.86 | $0.87 |
| 2024-10-23 | $0.00 | $31,825.59 | $0.88 |
| 2024-10-24 | $0.00 | $128,971.77 | $0.87 |
| 2024-10-25 | $0.00 | $45,521.54 | $0.86 |
| 2024-10-26 | $0.00 | $108,326.90 | $0.82 |
| 2024-10-27 | $0.00 | $97,548.53 | $0.84 |
| 2024-10-28 | $0.00 | $14,313.79 | $0.86 |
| 2024-10-29 | $0.00 | $72,943.27 | $0.84 |
| 2024-10-30 | $0.00 | $32,253.26 | $0.87 |
| 2024-10-31 | $0.00 | $77.30 | $0.87 |
| 2024-11-01 | $0.00 | $116,380.78 | $0.86 |
| 2024-11-02 | $0.00 | $82,300.86 | $0.88 |
| 2024-11-03 | $0.00 | $119,274.09 | $0.84 |
| 2024-11-04 | $0.00 | $93,312.18 | $0.82 |
| 2024-11-05 | $0.00 | $75,396.94 | $0.81 |
| 2024-11-06 | $0.00 | $31,562.92 | $0.84 |
| 2024-11-07 | $0.00 | $242,828.21 | $0.83 |
| 2024-11-08 | $0.00 | $251,458.54 | $0.85 |
| 2024-11-09 | $0.00 | $1,459,862.79 | $0.97 |
| 2024-11-10 | $0.00 | $208,440.75 | $1.00 |
| 2024-11-11 | $0.00 | $1,439,975.06 | $1.01 |
| 2024-11-12 | $0.00 | $533,658.12 | $1.02 |
| 2024-11-13 | $0.00 | $419,438.92 | $1.01 |
| 2024-11-14 | $0.00 | $593,900.87 | $1.01 |
| 2024-11-15 | $0.00 | $348,015.80 | $0.98 |
| 2024-11-16 | $0.00 | $527,661.24 | $1.06 |
| 2024-11-17 | $0.00 | $797,803.25 | $1.05 |
| 2024-11-18 | $0.00 | $210,715.83 | $1.03 |
| 2024-11-19 | $0.00 | $272,584.82 | $1.04 |
| 2024-11-20 | $0.00 | $351,803.92 | $1.06 |
| 2024-11-21 | $0.00 | $791,627.49 | $1.05 |
| 2024-11-22 | $0.00 | $191,391.82 | $1.06 |
| 2024-11-23 | $0.00 | $911,825.51 | $1.11 |
| 2024-11-24 | $0.00 | $1,017,514.91 | $1.06 |
| 2024-11-25 | $0.00 | $503,998.21 | $1.07 |
| 2024-11-26 | $0.00 | $421,351.25 | $1.03 |
| 2024-11-27 | $0.00 | $487,352.99 | $1.05 |
| 2024-11-28 | $0.00 | $613,034.30 | $1.03 |
| 2024-11-29 | $0.00 | $408,609.52 | $1.05 |
| 2024-11-30 | $0.00 | $295,081.21 | $1.04 |
| 2024-12-01 | $0.00 | $365,752.89 | $1.02 |
| 2024-12-02 | $0.00 | $272,361.56 | $1.06 |
| 2024-12-03 | $0.00 | $688,614.29 | $1.04 |
| 2024-12-04 | $0.00 | $798,195.87 | $1.04 |
| 2024-12-05 | $0.00 | $446,878.10 | $1.03 |
| 2024-12-06 | $0.00 | $536,814.66 | $1.04 |
| 2024-12-07 | $0.00 | $382,941.66 | $1.06 |
| 2024-12-08 | $0.00 | $111,695.56 | $1.04 |
| 2024-12-09 | $0.00 | $227,222.05 | $1.06 |
| 2024-12-10 | $0.00 | $678,830.06 | $1.01 |
| 2024-12-11 | $0.00 | $944,175.25 | $1.02 |
| 2024-12-12 | $0.00 | $466,975.12 | $1.01 |
| 2024-12-13 | $0.00 | $68,837.05 | $1.00 |
| 2024-12-14 | $0.00 | $80,465.11 | $1.02 |
| 2024-12-15 | $0.00 | $47,707.67 | $1.02 |
| 2024-12-16 | $0.00 | $121,312.92 | $1.01 |
| 2024-12-17 | $0.00 | $360,773.25 | $0.97 |
| 2024-12-18 | $0.00 | $201,063.93 | $1.00 |
| 2024-12-19 | $0.00 | $374,684.17 | $0.98 |
| 2024-12-20 | $0.00 | $760,427.21 | $0.98 |
| 2024-12-21 | $0.00 | $897,843.81 | $1.00 |
| 2024-12-22 | $0.00 | $492,465.98 | $0.97 |
| 2024-12-23 | $0.00 | $276,398.09 | $0.97 |
| 2024-12-24 | $0.00 | $270,849.68 | $0.99 |
| 2024-12-25 | $0.00 | $142,468.13 | $0.98 |
| 2024-12-26 | $0.00 | $152,099.94 | $0.96 |
| 2024-12-27 | $0.00 | $100,675.25 | $0.97 |
| 2024-12-28 | $0.00 | $120,826.78 | $0.97 |
| 2024-12-29 | $0.00 | $186,661.23 | $0.98 |
| 2024-12-30 | $0.00 | $121,227.15 | $0.99 |
| 2024-12-31 | $0.00 | $133,857.16 | $0.98 |
| 2025-01-01 | $0.00 | $117,659.58 | $0.97 |
| 2025-01-02 | $0.00 | $254,735.35 | $0.97 |
| 2025-01-03 | $0.00 | $237,108.44 | $0.97 |
| 2025-01-04 | $0.00 | $821,387.91 | $1.03 |
| 2025-01-05 | $0.00 | $165,723.01 | $1.00 |
| 2025-01-06 | $0.00 | $127,154.12 | $1.01 |
| 2025-01-07 | $0.00 | $215,971.56 | $1.02 |
| 2025-01-08 | $0.00 | $276,795.01 | $0.99 |
| 2025-01-09 | $0.00 | $661,886.42 | $0.98 |
| 2025-01-10 | $0.00 | $244,375.45 | $0.98 |
| 2025-01-11 | $0.00 | $193,116.72 | $0.97 |
| 2025-01-12 | $0.00 | $177,910.00 | $1.00 |
| 2025-01-13 | $0.00 | $115,399.76 | $0.98 |
| 2025-01-14 | $0.00 | $221,839.49 | $0.99 |
| 2025-01-15 | $0.00 | $181,449.96 | $0.99 |
| 2025-01-16 | $0.00 | $336,873.46 | $1.02 |
| 2025-01-17 | $0.00 | $331,024.29 | $1.01 |
| 2025-01-18 | $0.00 | $202,195.68 | $1.02 |
| 2025-01-19 | $0.00 | $146,518.77 | $1.01 |
| 2025-01-20 | $0.00 | $350,745.03 | $0.98 |
| 2025-01-21 | $0.00 | $424,726.16 | $0.99 |
| 2025-01-22 | $0.00 | $189,520.28 | $0.98 |
| 2025-01-23 | $0.00 | $103,962.27 | $0.97 |
| 2025-01-24 | $0.00 | $197,908.73 | $0.98 |
| 2025-01-25 | $0.00 | $98,695.79 | $0.96 |
| 2025-01-26 | $0.00 | $21,810.94 | $0.97 |
| 2025-01-27 | $0.00 | $106,437.91 | $0.98 |
| 2025-01-28 | $0.00 | $419,732.41 | $0.98 |
| 2025-01-29 | $0.00 | $126,811.38 | $0.98 |
| 2025-01-30 | $0.00 | $163,206.49 | $0.99 |
| 2025-01-31 | $0.00 | $163,480.82 | $0.98 |
| 2025-02-01 | $0.00 | $77,075.58 | $0.98 |
| 2025-02-02 | $0.00 | $88,531.56 | $0.97 |
| 2025-02-03 | $0.00 | $571,139.38 | $0.98 |
| 2025-02-04 | $0.00 | $2,098,047.64 | $0.98 |
| 2025-02-05 | $0.00 | $539,166.70 | $0.98 |
| 2025-02-06 | $0.00 | $246,682.69 | $0.97 |
| 2025-02-07 | $0.00 | $277,746.05 | $0.95 |
| 2025-02-08 | $0.00 | $388,762.47 | $0.99 |
| 2025-02-09 | $0.00 | $230,387.34 | $0.97 |
| 2025-02-10 | $0.00 | $399,242.75 | $0.98 |
| 2025-02-11 | $0.00 | $253,221.57 | $0.97 |
| 2025-02-12 | $0.00 | $507,717.00 | $0.99 |
| 2025-02-13 | $0.00 | $377,615.40 | $0.99 |
| 2025-02-14 | $0.00 | $114,320.75 | $0.98 |
| 2025-02-15 | $0.00 | $194,647.08 | $0.98 |
| 2025-02-16 | $0.00 | $97,750.34 | $0.98 |
| 2025-02-17 | $0.00 | $78,571.98 | $0.96 |
| 2025-02-18 | $0.00 | $182,393.73 | $0.98 |
| 2025-02-19 | $0.00 | $111,195.73 | $0.95 |
| 2025-02-20 | $0.00 | $125,590.47 | $0.98 |
| 2025-02-21 | $0.00 | $61,830.38 | $0.99 |
| 2025-02-22 | $0.00 | $191,925.57 | $0.98 |
| 2025-02-23 | $0.00 | $67,589.96 | $0.98 |
| 2025-02-24 | $0.00 | $152,495.11 | $0.98 |
| 2025-02-25 | $0.00 | $423,507.00 | $0.96 |
| 2025-02-26 | $0.00 | $774,415.42 | $0.97 |
| 2025-02-27 | $0.00 | $475,247.63 | $0.97 |
| 2025-02-28 | $0.00 | $288,953.78 | $0.99 |
| 2025-03-01 | $0.00 | $732,503.01 | $1.00 |
| 2025-03-02 | $0.00 | $230,508.56 | $0.99 |
| 2025-03-03 | $0.00 | $3,224,747.33 | $1.05 |
| 2025-03-04 | $0.00 | $2,264,745.43 | $0.99 |
| 2025-03-05 | $0.00 | $1,536,450.86 | $1.02 |
| 2025-03-06 | $0.00 | $757,471.63 | $1.02 |
| 2025-03-07 | $0.00 | $447,369.35 | $1.00 |
| 2025-03-08 | $0.00 | $1,021,175.18 | $0.99 |
| 2025-03-09 | $0.00 | $356,741.04 | $0.98 |
| 2025-03-10 | $0.00 | $547,858.24 | $0.99 |
| 2025-03-11 | $0.00 | $669,638.59 | $0.98 |
| 2025-03-12 | $0.00 | $781,235.35 | $1.00 |
| 2025-03-13 | $0.00 | $376,658.49 | $1.01 |
| 2025-03-14 | $0.00 | $155,034.94 | $1.00 |
| 2025-03-15 | $0.00 | $157,710.01 | $1.01 |
| 2025-03-16 | $0.00 | $47,246.62 | $1.00 |
| 2025-03-17 | $0.00 | $228,570.55 | $1.00 |
| 2025-03-18 | $0.00 | $226,546.44 | $1.00 |
| 2025-03-19 | $0.00 | $148,441.54 | $1.01 |
| 2025-03-20 | $0.00 | $112,623.65 | $1.02 |
| 2025-03-21 | $0.00 | $138,829.73 | $1.00 |
| 2025-03-22 | $0.00 | $198,165.50 | $1.00 |
| 2025-03-23 | $0.00 | $79,138.78 | $1.00 |
| 2025-03-24 | $0.00 | $204,107.78 | $1.01 |
| 2025-03-25 | $0.00 | $233,195.35 | $1.01 |
| 2025-03-26 | $0.00 | $277,136.19 | $1.00 |
| 2025-03-27 | $0.00 | $120,911.85 | $1.00 |
| 2025-03-28 | $0.00 | $77,440.21 | $1.00 |
| 2025-03-29 | $0.00 | $174,129.34 | $1.01 |
| 2025-03-30 | $0.00 | $229,289.21 | $0.99 |
| 2025-03-31 | $0.00 | $175,333.15 | $0.99 |
| 2025-04-01 | $0.00 | $553,215.35 | $1.00 |
| 2025-04-02 | $0.00 | $225,782.72 | $1.00 |
| 2025-04-03 | $0.00 | $342,372.73 | $0.98 |
| 2025-04-04 | $0.00 | $435,594.39 | $1.00 |
| 2025-04-05 | $0.00 | $272,338.99 | $0.99 |
| 2025-04-06 | $0.00 | $59,926.27 | $1.00 |
| 2025-04-07 | $0.00 | $540,103.85 | $0.96 |
| 2025-04-08 | $0.00 | $1,426,529.22 | $1.00 |
| 2025-04-09 | $0.00 | $425,900.14 | $0.99 |
| 2025-04-10 | $0.00 | $856,148.21 | $0.99 |
| 2025-04-11 | $0.00 | $575,424.43 | $1.01 |
| 2025-04-12 | $0.00 | $186,108.91 | $1.00 |
| 2025-04-13 | $0.00 | $270,731.44 | $1.00 |
| 2025-04-14 | $0.00 | $221,842.17 | $1.00 |
| 2025-04-15 | $0.00 | $178,511.86 | $1.00 |
| 2025-04-16 | $0.00 | $145,317.23 | $0.99 |
| 2025-04-17 | $0.00 | $196,345.20 | $1.00 |
| 2025-04-18 | $0.00 | $84,518.75 | $1.00 |
| 2025-04-19 | $0.00 | $83,344.57 | $1.01 |
| 2025-04-20 | $0.00 | $154,642.60 | $1.02 |
| 2025-04-21 | $0.00 | $87,499.91 | $1.00 |
| 2025-04-22 | $0.00 | $200,716.08 | $0.99 |
| 2025-04-23 | $0.00 | $318,286.74 | $1.02 |
| 2025-04-24 | $0.00 | $316,948.58 | $1.01 |
| 2025-04-25 | $0.00 | $303,853.29 | $1.02 |
| 2025-04-26 | $0.00 | $217,826.98 | $1.00 |
| 2025-04-27 | $0.00 | $142,561.32 | $1.01 |
| 2025-04-28 | $0.00 | $159,744.93 | $1.00 |
| 2025-04-29 | $0.00 | $260,799.80 | $1.01 |
| 2025-04-30 | $0.00 | $250,126.21 | $1.02 |
| 2025-05-01 | $0.00 | $136,338.18 | $1.01 |
| 2025-05-02 | $0.00 | $138,691.52 | $1.01 |
| 2025-05-03 | $0.00 | $112,180.94 | $1.02 |
| 2025-05-04 | $0.00 | $192,653.00 | $1.01 |
| 2025-05-05 | $0.00 | $185,766.50 | $1.00 |
| 2025-05-06 | $0.00 | $179,727.90 | $1.00 |
| 2025-05-07 | $0.00 | $150,304.89 | $1.02 |
| 2025-05-08 | $0.00 | $198,162.77 | $1.01 |
| 2025-05-09 | $0.00 | $341,104.70 | $1.05 |
| 2025-05-10 | $0.00 | $461,493.99 | $1.04 |
| 2025-05-11 | $0.00 | $411,498.94 | $1.04 |
| 2025-05-12 | $0.00 | $190,329.00 | $1.03 |
| 2025-05-13 | $0.00 | $403,619.16 | $1.03 |
| 2025-05-14 | $0.00 | $268,697.08 | $1.02 |
| 2025-05-15 | $0.00 | $192,582.73 | $1.01 |
| 2025-05-16 | $0.00 | $243,647.95 | $1.02 |
| 2025-05-17 | $0.00 | $370,339.57 | $1.04 |
| 2025-05-18 | $0.00 | $282,177.03 | $1.04 |
| 2025-05-19 | $0.00 | $185,240.06 | $1.05 |
| 2025-05-20 | $0.00 | $256,403.36 | $1.06 |
| 2025-05-21 | $0.00 | $148,576.52 | $1.05 |
| 2025-05-22 | $0.00 | $372,168.23 | $1.05 |
| 2025-05-23 | $0.00 | $158,826.13 | $1.06 |
| 2025-05-24 | $0.00 | $377,441.59 | $1.03 |
| 2025-05-25 | $0.00 | $324,231.25 | $1.02 |
| 2025-05-26 | $0.00 | $139,378.35 | $1.03 |
| 2025-05-27 | $0.00 | $72,442.33 | $1.02 |
| 2025-05-28 | $0.00 | $223,450.07 | $1.01 |
| 2025-05-29 | $0.00 | $69,934.76 | $1.02 |
| 2025-05-30 | $0.00 | $226,487.10 | $1.01 |
| 2025-05-31 | $0.00 | $430,916.25 | $1.02 |
| 2025-06-01 | $0.00 | $351,616.63 | $1.00 |
| 2025-06-02 | $0.00 | $251,010.93 | $1.02 |
| 2025-06-03 | $0.00 | $163,094.73 | $1.02 |
| 2025-06-04 | $0.00 | $111,064.68 | $1.01 |
| 2025-06-05 | $0.00 | $213,151.94 | $1.00 |
| 2025-06-06 | $0.00 | $355,068.04 | $1.00 |
| 2025-06-07 | $0.00 | $153,546.84 | $1.00 |
| 2025-06-08 | $0.00 | $46,539.21 | $1.00 |
| 2025-06-09 | $0.00 | $73,861.29 | $1.00 |
| 2025-06-10 | $0.00 | $163,531.43 | $1.01 |
| 2025-06-11 | $0.00 | $228,192.09 | $1.02 |
| 2025-06-12 | $0.00 | $388,926.34 | $1.01 |
| 2025-06-13 | $0.00 | $194,152.92 | $1.01 |
| 2025-06-14 | $0.00 | $690,520.27 | $1.00 |
| 2025-06-15 | $0.00 | $465,603.47 | $0.99 |
| 2025-06-16 | $0.00 | $148,157.80 | $1.00 |
| 2025-06-17 | $0.00 | $311,061.73 | $0.99 |
| 2025-06-18 | $0.00 | $464,168.82 | $1.00 |
| 2025-06-19 | $0.00 | $368,444.83 | $1.00 |
| 2025-06-20 | $0.00 | $144,912.40 | $1.00 |
| 2025-06-21 | $0.00 | $341,785.46 | $1.00 |
| 2025-06-22 | $0.00 | $219,770.13 | $0.99 |
| 2025-06-23 | $0.00 | $1,181,956.52 | $1.01 |
| 2025-06-24 | $0.00 | $339,474.16 | $1.00 |
| 2025-06-25 | $0.00 | $205,140.32 | $1.00 |
| 2025-06-26 | $0.00 | $132,143.80 | $1.00 |
| 2025-06-27 | $0.00 | $181,400.97 | $0.98 |
| 2025-06-28 | $0.00 | $185,955.86 | $0.99 |
| 2025-06-29 | $0.00 | $56,772.40 | $0.99 |
| 2025-06-30 | $0.00 | $124,342.28 | $0.99 |
| 2025-07-01 | $0.00 | $142,832.09 | $0.99 |
| 2025-07-02 | $0.00 | $127,176.23 | $0.99 |
| 2025-07-03 | $0.00 | $327,555.67 | $1.00 |
| 2025-07-04 | $0.00 | $261,333.01 | $1.01 |
| 2025-07-05 | $0.00 | $122,619.65 | $0.99 |
| 2025-07-06 | $0.00 | $40,511.00 | $0.99 |
| 2025-07-07 | $0.00 | $74,978.85 | $0.99 |
| 2025-07-07 | $0.00 | $105,322.52 | $0.99 |
Compare live prices of Indigo Protocol iUSD on top exchanges.
iUSD is Cardano’s first fault-tolerant and fully collateralized native stablecoin released in November of 2022 as part of Indigo Protocol v1. iUSD is pegged to the median value of USDC, TUSD, and USDT; this design allows iUSD to maintain its peg even if one of the three stablecoins (USDC, TUSD, and USDT) depegs.The Indigo Protocol is a CDP (Collateralized Debt Position) based DeFi protocol that brings capital-efficient synthetic assets to the Cardano ecosystem. Users can purchase iUSD from a DEX just like any Cardano native asset, or can mint iUSD within the Indigo Protocol by depositing ADA as collateral.When users mint iUSD within the Indigo Protocol, they must deposit sufficient ADA such that their CDP remains above the applicable Minimum Collateralization Ratio (MCR) - meaning a user deposits collateral in the form of ADA that ensures over-collateralization. If the value of a user's ADA collateral begins to decrease toward the MCR, a user can choose to add more collateral to keep their iUSD position above the MCR. If a user’s collateral becomes worth less than the MCR of their iUSD debt, the Indigo Stability Pool providers will allow the user to keep their iUSD but will exchange Stability Pool iUSD for the user’s higher value ADA collateral. Thereby ensuring that iUSD remains overcollateralized and that the Indigo Protocol remains solvent via its efficient liquidation process.Unique to Indigo, users still receive their ADA staking rewards from stake pool delegation while ADA is being used as collateral in a CDP. This CDP Liquid Staking feature presents a unique use case for iUSD in trading strategies.The Indigo DAO controls the iUSD parameters and can therefore vote to raise or lower the Minimum Collateralization Ratio for iUSD and all Indigo iAssets.
Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....
Read More
Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...
Read More
Solana briefly overtook BNB, but robust DeFi metrics show that the race is not over yet. ...
Read More
Zebec Network ZBCN$0.004185 10.94%
Maple Finance SYRUP$0.497 10.4%
Axelar AXL$0.398 8.58%
BUILDon B$0.583 6.33%
Rekt REKT$0.00000080 6.09%
Bitcoin BTC$118,374.00 -0.19%
Ethereum ETH$3,729.33 3.13%
XRP XRP$3.19 0.23%
Tether USDT$1.00 0%
BNB BNB$779.56 0.69%
MemeCore M $0.390 -14.41%
Movement MOVE $0.141 -13.34%
Fartcoin FARTCOIN $1.36 -10.79%
Pudgy Penguins PENGU $0.0383 -10.75%
Saros SAROS $0.364 -9.19%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
