Jones DAO current market price is $0.0804 with a 24 hour trading volume of $66. The total available supply of Jones DAO is 10.00M JONES with a maximum supply of 10.00M JONES. It has secured Rank 4769 in the cryptocurrency market with a marketcap of $416.75K. The JONES price is 0.15% up in the last one hour.
The high price of the Jones DAO is $0.0807 and low price is $0.0796 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4769
$0.0804
$416.75K 0.32%
$803.58K
$66
5,186.11K JONES
10.00M JONES
10.00M JONES
$0.0807
$0.0796
$28.39 99.72%
30 Jan 2022
$0.0480 67.5%
08 May 2025
Want to convert more cryptocurrencies?
0.15%
0.32%
0.89%
11.96%
17.52%
31%
57.94%
86.3%
Historical data of Jones DAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $3,107,151.52 | $31,851.20 | $0.60 |
| 2024-06-25 | $2,919,670.52 | $46,056.51 | $0.57 |
| 2024-06-26 | $2,947,956.82 | $32,134.96 | $0.57 |
| 2024-06-27 | $2,945,452.28 | $32,829.03 | $0.57 |
| 2024-06-28 | $3,026,818.79 | $35,184.42 | $0.59 |
| 2024-06-29 | $3,023,651.26 | $32,690.34 | $0.59 |
| 2024-06-30 | $3,008,342.47 | $34,689.31 | $0.58 |
| 2024-07-01 | $3,016,799.48 | $1,131.08 | $0.59 |
| 2024-07-02 | $3,007,009.83 | $842.34 | $0.58 |
| 2024-07-03 | $3,015,269.82 | $31,728.75 | $0.59 |
| 2024-07-04 | $2,908,323.29 | $32,123.16 | $0.56 |
| 2024-07-05 | $2,767,823.50 | $65,874.68 | $0.55 |
| 2024-07-06 | $2,576,657.90 | $91,207.37 | $0.50 |
| 2024-07-07 | $2,603,253.99 | $85,265.32 | $0.51 |
| 2024-07-08 | $2,585,055.72 | $83,122.98 | $0.50 |
| 2024-07-09 | $2,591,205.24 | $88,571.45 | $0.50 |
| 2024-07-10 | $2,638,225.51 | $84,017.12 | $0.51 |
| 2024-07-11 | $2,631,683.14 | $83,432.53 | $0.51 |
| 2024-07-12 | $2,679,485.10 | $84,053.57 | $0.52 |
| 2024-07-13 | $2,664,586.97 | $30,927.77 | $0.52 |
| 2024-07-14 | $2,723,431.90 | $31,166.57 | $0.53 |
| 2024-07-15 | $2,716,234.22 | $84,386.64 | $0.52 |
| 2024-07-16 | $2,910,238.24 | $86,360.53 | $0.57 |
| 2024-07-17 | $2,909,499.33 | $83,775.13 | $0.56 |
| 2024-07-18 | $2,902,483.84 | $83,711.62 | $0.57 |
| 2024-07-19 | $2,952,492.47 | $83,493.38 | $0.57 |
| 2024-07-20 | $3,014,560.55 | $27,181.81 | $0.58 |
| 2024-07-21 | $3,016,398.55 | $31,166.34 | $0.58 |
| 2024-07-22 | $3,016,968.49 | $31,426.88 | $0.59 |
| 2024-07-23 | $2,961,243.70 | $83,557.43 | $0.57 |
| 2024-07-24 | $2,991,853.12 | $78,641.39 | $0.58 |
| 2024-07-25 | $2,892,707.70 | $85,343.15 | $0.56 |
| 2024-07-26 | $2,738,478.52 | $85,088.16 | $0.53 |
| 2024-07-27 | $2,771,838.51 | $85,345.72 | $0.54 |
| 2024-07-28 | $2,788,858.26 | $82,079.64 | $0.54 |
| 2024-07-29 | $2,784,916.34 | $83,802.57 | $0.54 |
| 2024-07-30 | $2,852,236.75 | $79,688.53 | $0.55 |
| 2024-07-31 | $2,869,022.16 | $109,016.14 | $0.56 |
| 2024-08-01 | $2,877,220.73 | $90,530.24 | $0.56 |
| 2024-08-02 | $2,773,012.85 | $99,435.32 | $0.54 |
| 2024-08-03 | $2,665,816.78 | $31,022.34 | $0.51 |
| 2024-08-04 | $2,545,978.32 | $105,071.91 | $0.49 |
| 2024-08-05 | $2,296,891.71 | $100,012.53 | $0.45 |
| 2024-08-06 | $2,151,225.92 | $139,828.28 | $0.42 |
| 2024-08-07 | $2,199,265.76 | $85,367.27 | $0.43 |
| 2024-08-08 | $2,109,864.86 | $83,375.76 | $0.41 |
| 2024-08-09 | $2,311,588.29 | $96,050.17 | $0.45 |
| 2024-08-10 | $2,273,276.07 | $85,188.97 | $0.44 |
| 2024-08-11 | $2,281,342.16 | $82,487.49 | $0.44 |
| 2024-08-12 | $2,261,669.99 | $82,948.41 | $0.44 |
| 2024-08-13 | $2,337,432.28 | $85,986.24 | $0.45 |
| 2024-08-14 | $2,332,096.65 | $87,740.20 | $0.45 |
| 2024-08-15 | $2,328,816.07 | $27,271.79 | $0.45 |
| 2024-08-16 | $2,200,789.68 | $87,262.06 | $0.43 |
| 2024-08-17 | $2,257,025.95 | $4,932.24 | $0.43 |
| 2024-08-18 | $2,238,532.12 | $30,832.68 | $0.43 |
| 2024-08-19 | $2,248,784.05 | $78,333.70 | $0.44 |
| 2024-08-20 | $2,254,896.82 | $79,236.16 | $0.44 |
| 2024-08-21 | $2,209,303.18 | $82,633.34 | $0.43 |
| 2024-08-22 | $2,208,463.90 | $87,299.48 | $0.43 |
| 2024-08-23 | $2,183,266.77 | $95,658.17 | $0.42 |
| 2024-08-24 | $2,140,263.49 | $99,624.61 | $0.41 |
| 2024-08-25 | $2,129,631.01 | $82,224.47 | $0.41 |
| 2024-08-26 | $2,117,644.94 | $81,263.37 | $0.41 |
| 2024-08-27 | $2,120,958.96 | $81,765.01 | $0.41 |
| 2024-08-28 | $1,930,635.16 | $85,807.55 | $0.37 |
| 2024-08-29 | $1,948,813.48 | $27,753.79 | $0.38 |
| 2024-08-30 | $1,966,414.50 | $82,082.60 | $0.38 |
| 2024-08-31 | $1,937,149.21 | $86,945.82 | $0.38 |
| 2024-09-01 | $1,935,356.33 | $82,271.07 | $0.37 |
| 2024-09-02 | $1,857,166.41 | $83,914.10 | $0.36 |
| 2024-09-03 | $1,880,196.11 | $86,151.34 | $0.36 |
| 2024-09-04 | $1,861,484.27 | $67,254.33 | $0.36 |
| 2024-09-05 | $1,868,483.58 | $61,155.07 | $0.36 |
| 2024-09-06 | $1,775,798.09 | $56,428.71 | $0.34 |
| 2024-09-07 | $1,667,440.86 | $61,354.07 | $0.33 |
| 2024-09-08 | $1,707,576.98 | $60,736.33 | $0.33 |
| 2024-09-09 | $1,718,665.87 | $61,405.39 | $0.33 |
| 2024-09-10 | $1,746,673.03 | $60,850.17 | $0.34 |
| 2024-09-11 | $1,750,526.16 | $60,542.78 | $0.34 |
| 2024-09-12 | $1,750,610.02 | $57,200.73 | $0.34 |
| 2024-09-13 | $1,738,899.76 | $59,312.73 | $0.34 |
| 2024-09-14 | $1,772,402.06 | $59,393.98 | $0.34 |
| 2024-09-15 | $1,777,648.09 | $60,621.10 | $0.34 |
| 2024-09-16 | $1,763,490.57 | $12,722.61 | $0.33 |
| 2024-09-17 | $1,728,069.15 | $69,038.44 | $0.34 |
| 2024-09-18 | $1,723,165.15 | $70,396.44 | $0.33 |
| 2024-09-19 | $1,726,562.48 | $59,171.55 | $0.33 |
| 2024-09-20 | $1,762,263.40 | $64,302.24 | $0.34 |
| 2024-09-21 | $1,841,082.93 | $8,576.31 | $0.36 |
| 2024-09-22 | $1,824,673.60 | $59,674.74 | $0.35 |
| 2024-09-23 | $1,884,524.98 | $7,592.30 | $0.37 |
| 2024-09-24 | $1,940,936.62 | $7,620.04 | $0.37 |
| 2024-09-25 | $1,871,531.67 | $20,690.63 | $0.36 |
| 2024-09-26 | $1,794,971.95 | $65,857.11 | $0.35 |
| 2024-09-27 | $1,713,985.11 | $21,797.02 | $0.33 |
| 2024-09-28 | $1,732,146.53 | $13,295.62 | $0.34 |
| 2024-09-29 | $1,710,271.67 | $6,952.05 | $0.33 |
| 2024-09-30 | $1,725,278.39 | $7,084.45 | $0.33 |
| 2024-10-01 | $1,691,424.73 | $7,115.43 | $0.33 |
| 2024-10-02 | $1,587,587.43 | $7,463.32 | $0.31 |
| 2024-10-03 | $1,547,027.44 | $4,362.61 | $0.30 |
| 2024-10-04 | $1,513,570.66 | $8,465.19 | $0.29 |
| 2024-10-05 | $820,659.20 | $240,566.29 | $0.16 |
| 2024-10-06 | $866,099.57 | $25,869.36 | $0.17 |
| 2024-10-07 | $902,047.97 | $17,528.77 | $0.17 |
| 2024-10-08 | $891,016.97 | $9,777.20 | $0.17 |
| 2024-10-09 | $922,845.62 | $11,310.14 | $0.18 |
| 2024-10-10 | $913,235.02 | $59,136.47 | $0.17 |
| 2024-10-11 | $891,060.17 | $58,613.22 | $0.17 |
| 2024-10-12 | $915,770.21 | $8,466.51 | $0.18 |
| 2024-10-13 | $884,019.54 | $71,888.95 | $0.17 |
| 2024-10-14 | $863,679.85 | $6,923.69 | $0.17 |
| 2024-10-15 | $889,969.52 | $60,828.36 | $0.17 |
| 2024-10-16 | $875,074.41 | $93,459.34 | $0.17 |
| 2024-10-17 | $839,948.46 | $66,319.30 | $0.16 |
| 2024-10-18 | $903,982.62 | $135,949.43 | $0.18 |
| 2024-10-19 | $921,242.03 | $56,612.64 | $0.18 |
| 2024-10-20 | $933,991.35 | $56,864.06 | $0.18 |
| 2024-10-21 | $925,642.85 | $111,578.66 | $0.18 |
| 2024-10-22 | $900,802.87 | $3,169.81 | $0.18 |
| 2024-10-23 | $930,794.10 | $127,989.50 | $0.18 |
| 2024-10-24 | $859,055.64 | $128,663.72 | $0.17 |
| 2024-10-25 | $822,412.44 | $62,490.26 | $0.16 |
| 2024-10-26 | $783,378.02 | $66,008.06 | $0.15 |
| 2024-10-27 | $805,366.15 | $60,564.54 | $0.16 |
| 2024-10-28 | $770,101.25 | $115,604.24 | $0.15 |
| 2024-10-29 | $734,188.48 | $115,964.66 | $0.14 |
| 2024-10-30 | $736,005.74 | $115,017.03 | $0.14 |
| 2024-10-31 | $732,964.74 | $108,529.48 | $0.14 |
| 2024-11-01 | $704,808.95 | $60,247.24 | $0.14 |
| 2024-11-02 | $691,829.87 | $109,078.67 | $0.13 |
| 2024-11-03 | $692,080.62 | $111,304.29 | $0.13 |
| 2024-11-04 | $677,365.32 | $107,787.96 | $0.13 |
| 2024-11-05 | $613,562.50 | $65,817.95 | $0.12 |
| 2024-11-06 | $625,683.82 | $55,344.51 | $0.12 |
| 2024-11-07 | $687,349.02 | $112,398.64 | $0.13 |
| 2024-11-08 | $728,009.60 | $55,018.20 | $0.14 |
| 2024-11-09 | $687,300.64 | $130,086.35 | $0.13 |
| 2024-11-10 | $698,126.45 | $64,087.19 | $0.14 |
| 2024-11-11 | $696,765.34 | $110,023.36 | $0.14 |
| 2024-11-12 | $722,650.73 | $127,922.17 | $0.14 |
| 2024-11-13 | $671,668.47 | $109,951.23 | $0.13 |
| 2024-11-14 | $671,004.81 | $113,472.65 | $0.13 |
| 2024-11-15 | $645,808.67 | $57,952.72 | $0.12 |
| 2024-11-16 | $634,647.87 | $109,092.81 | $0.12 |
| 2024-11-17 | $636,773.63 | $61,104.25 | $0.12 |
| 2024-11-18 | $631,099.78 | $111,122.41 | $0.12 |
| 2024-11-19 | $640,133.09 | $111,553.19 | $0.12 |
| 2024-11-20 | $650,084.00 | $115,853.48 | $0.13 |
| 2024-11-21 | $643,561.28 | $58,551.26 | $0.12 |
| 2024-11-22 | $681,418.79 | $115,638.81 | $0.13 |
| 2024-11-23 | $680,984.35 | $57,167.11 | $0.13 |
| 2024-11-24 | $699,501.11 | $58,443.71 | $0.14 |
| 2024-11-25 | $680,118.85 | $56,217.36 | $0.13 |
| 2024-11-26 | $755,143.55 | $73,212.09 | $0.15 |
| 2024-11-27 | $732,917.07 | $63,735.01 | $0.14 |
| 2024-11-28 | $803,719.09 | $58,498.90 | $0.16 |
| 2024-11-29 | $793,416.09 | $56,879.90 | $0.15 |
| 2024-11-30 | $803,018.38 | $67,114.96 | $0.16 |
| 2024-12-01 | $850,831.04 | $82,783.57 | $0.16 |
| 2024-12-02 | $862,606.18 | $56,056.80 | $0.17 |
| 2024-12-03 | $912,554.27 | $96,259.78 | $0.18 |
| 2024-12-04 | $932,401.84 | $70,350.37 | $0.18 |
| 2024-12-05 | $1,189,467.75 | $128,708.98 | $0.23 |
| 2024-12-06 | $1,191,902.99 | $86,326.89 | $0.23 |
| 2024-12-07 | $1,245,646.24 | $73,152.58 | $0.24 |
| 2024-12-08 | $1,082,947.34 | $106,031.01 | $0.21 |
| 2024-12-09 | $1,067,027.88 | $57,929.69 | $0.21 |
| 2024-12-10 | $1,007,454.45 | $61,446.03 | $0.19 |
| 2024-12-11 | $985,514.46 | $63,250.57 | $0.19 |
| 2024-12-12 | $1,074,744.87 | $74,931.13 | $0.21 |
| 2024-12-13 | $1,067,067.33 | $62,257.75 | $0.21 |
| 2024-12-14 | $1,062,521.67 | $61,281.95 | $0.21 |
| 2024-12-15 | $1,093,874.49 | $65,320.25 | $0.21 |
| 2024-12-16 | $1,129,132.82 | $62,390.31 | $0.22 |
| 2024-12-17 | $1,160,726.88 | $63,291.95 | $0.22 |
| 2024-12-18 | $1,133,014.60 | $57,188.93 | $0.22 |
| 2024-12-19 | $1,053,842.18 | $55,146.00 | $0.20 |
| 2024-12-20 | $973,963.06 | $2,843.59 | $0.19 |
| 2024-12-21 | $982,617.12 | $65,503.72 | $0.19 |
| 2024-12-22 | $948,325.13 | $4,919.02 | $0.18 |
| 2024-12-23 | $988,007.93 | $71,823.54 | $0.19 |
| 2024-12-24 | $1,024,406.51 | $64,408.40 | $0.20 |
| 2024-12-25 | $954,074.58 | $73,143.22 | $0.18 |
| 2024-12-26 | $953,860.74 | $55,120.15 | $0.18 |
| 2024-12-27 | $919,948.17 | $55,899.16 | $0.18 |
| 2024-12-28 | $916,291.18 | $58,185.42 | $0.18 |
| 2024-12-29 | $929,763.18 | $58,224.59 | $0.18 |
| 2024-12-30 | $928,410.01 | $56,800.70 | $0.18 |
| 2024-12-31 | $923,961.74 | $59,098.45 | $0.18 |
| 2025-01-01 | $924,842.17 | $57,703.66 | $0.18 |
| 2025-01-02 | $916,299.38 | $3,479.84 | $0.18 |
| 2025-01-03 | $946,852.30 | $51,640.73 | $0.18 |
| 2025-01-04 | $982,038.83 | $57,139.34 | $0.19 |
| 2025-01-05 | $996,086.12 | $52,806.69 | $0.19 |
| 2025-01-06 | $994,460.48 | $56,423.67 | $0.19 |
| 2025-01-07 | $1,001,729.21 | $55,841.89 | $0.19 |
| 2025-01-08 | $922,620.51 | $19,671.17 | $0.18 |
| 2025-01-09 | $897,910.47 | $6,139.56 | $0.17 |
| 2025-01-10 | $880,756.01 | $9,108.68 | $0.17 |
| 2025-01-11 | $885,715.11 | $11,645.58 | $0.17 |
| 2025-01-12 | $878,805.66 | $8,381.30 | $0.17 |
| 2025-01-13 | $926,181.59 | $24,468.02 | $0.18 |
| 2025-01-14 | $884,971.71 | $7,777.23 | $0.17 |
| 2025-01-15 | $914,861.12 | $6,341.19 | $0.18 |
| 2025-01-16 | $969,046.47 | $10,387.08 | $0.19 |
| 2025-01-17 | $943,622.03 | $45,383.59 | $0.18 |
| 2025-01-18 | $971,672.11 | $1,767.25 | $0.19 |
| 2025-01-19 | $920,650.03 | $58,245.53 | $0.18 |
| 2025-01-20 | $910,384.27 | $61,098.89 | $0.18 |
| 2025-01-21 | $932,354.27 | $60,605.37 | $0.18 |
| 2025-01-22 | $935,376.86 | $57,893.34 | $0.18 |
| 2025-01-23 | $911,924.85 | $55,158.41 | $0.18 |
| 2025-01-24 | $921,375.04 | $59,013.26 | $0.18 |
| 2025-01-25 | $934,346.75 | $61,017.65 | $0.18 |
| 2025-01-26 | $928,827.57 | $58,100.37 | $0.18 |
| 2025-01-27 | $918,987.30 | $58,199.80 | $0.18 |
| 2025-01-28 | $888,785.95 | $62,582.42 | $0.17 |
| 2025-01-29 | $870,330.90 | $58,015.03 | $0.17 |
| 2025-01-30 | $879,373.37 | $55,535.41 | $0.17 |
| 2025-01-31 | $904,884.63 | $58,185.80 | $0.17 |
| 2025-02-01 | $925,074.14 | $58,510.72 | $0.18 |
| 2025-02-02 | $879,007.62 | $54,980.56 | $0.17 |
| 2025-02-03 | $799,095.04 | $58,951.08 | $0.15 |
| 2025-02-04 | $812,274.52 | $69,873.09 | $0.16 |
| 2025-02-05 | $758,664.93 | $60,813.38 | $0.15 |
| 2025-02-06 | $776,837.50 | $62,493.77 | $0.15 |
| 2025-02-07 | $747,182.97 | $54,405.05 | $0.14 |
| 2025-02-08 | $712,242.66 | $54,694.68 | $0.14 |
| 2025-02-09 | $726,079.67 | $54,046.70 | $0.14 |
| 2025-02-10 | $702,663.08 | $60,111.75 | $0.14 |
| 2025-02-11 | $668,405.07 | $67,500.20 | $0.13 |
| 2025-02-12 | $649,572.73 | $59,138.02 | $0.13 |
| 2025-02-13 | $682,174.10 | $58,287.02 | $0.13 |
| 2025-02-14 | $660,018.29 | $53,376.04 | $0.13 |
| 2025-02-15 | $678,321.77 | $54,864.96 | $0.13 |
| 2025-02-16 | $667,447.59 | $54,666.71 | $0.13 |
| 2025-02-17 | $658,296.12 | $59,446.20 | $0.13 |
| 2025-02-18 | $633,104.25 | $67,409.75 | $0.12 |
| 2025-02-19 | $602,209.52 | $58,712.09 | $0.12 |
| 2025-02-20 | $610,295.53 | $1,375.34 | $0.12 |
| 2025-02-21 | $612,104.62 | $51,954.20 | $0.12 |
| 2025-02-22 | $594,358.50 | $60,205.24 | $0.11 |
| 2025-02-23 | $603,516.24 | $58,741.92 | $0.12 |
| 2025-02-24 | $622,916.88 | $56,890.56 | $0.12 |
| 2025-02-25 | $559,904.34 | $50,223.87 | $0.11 |
| 2025-02-26 | $550,563.04 | $57,659.08 | $0.10 |
| 2025-02-27 | $515,010.17 | $52,262.80 | $0.10 |
| 2025-02-28 | $494,226.20 | $64,648.35 | $0.10 |
| 2025-03-01 | $498,142.54 | $6,963.83 | $0.10 |
| 2025-03-02 | $435,345.78 | $7,954.08 | $0.08 |
| 2025-03-03 | $495,035.49 | $8,142.41 | $0.10 |
| 2025-03-04 | $473,901.23 | $9,489.28 | $0.09 |
| 2025-03-05 | $411,630.91 | $8,947.92 | $0.08 |
| 2025-03-06 | $472,621.46 | $7,058.31 | $0.09 |
| 2025-03-07 | $440,992.99 | $8,188.16 | $0.09 |
| 2025-03-08 | $424,829.78 | $7,917.55 | $0.08 |
| 2025-03-09 | $423,375.28 | $7,457.02 | $0.08 |
| 2025-03-10 | $415,739.57 | $7,757.51 | $0.08 |
| 2025-03-11 | $416,022.16 | $8,025.40 | $0.08 |
| 2025-03-12 | $411,306.37 | $7,399.42 | $0.08 |
| 2025-03-13 | $413,727.18 | $7,774.91 | $0.08 |
| 2025-03-14 | $400,068.30 | $7,254.71 | $0.08 |
| 2025-03-15 | $415,454.89 | $7,183.01 | $0.08 |
| 2025-03-16 | $415,745.73 | $7,862.02 | $0.08 |
| 2025-03-17 | $412,441.46 | $7,185.95 | $0.08 |
| 2025-03-18 | $429,083.58 | $7,388.27 | $0.08 |
| 2025-03-19 | $415,799.06 | $7,545.87 | $0.08 |
| 2025-03-20 | $415,443.11 | $7,102.15 | $0.08 |
| 2025-03-21 | $413,272.45 | $6,941.81 | $0.08 |
| 2025-03-22 | $412,401.80 | $7,110.91 | $0.08 |
| 2025-03-23 | $423,111.48 | $7,192.20 | $0.08 |
| 2025-03-24 | $437,908.55 | $7,285.88 | $0.08 |
| 2025-03-25 | $449,678.81 | $7,423.16 | $0.09 |
| 2025-03-26 | $429,543.36 | $7,446.45 | $0.08 |
| 2025-03-27 | $426,419.93 | $7,564.85 | $0.08 |
| 2025-03-28 | $380,163.70 | $7,198.68 | $0.07 |
| 2025-03-29 | $386,127.92 | $6,599.14 | $0.07 |
| 2025-03-30 | $392,515.96 | $7,420.95 | $0.08 |
| 2025-03-31 | $391,591.16 | $6,808.64 | $0.08 |
| 2025-04-01 | $386,998.77 | $6,437.47 | $0.07 |
| 2025-04-02 | $392,071.36 | $6,920.16 | $0.08 |
| 2025-04-03 | $390,638.72 | $6,989.66 | $0.08 |
| 2025-04-04 | $388,470.27 | $6,789.12 | $0.07 |
| 2025-04-05 | $388,493.73 | $7,187.89 | $0.07 |
| 2025-04-06 | $391,394.56 | $6,420.86 | $0.08 |
| 2025-04-07 | $357,849.87 | $6,788.00 | $0.07 |
| 2025-04-08 | $346,618.84 | $7,085.92 | $0.07 |
| 2025-04-09 | $345,340.23 | $6,093.29 | $0.07 |
| 2025-04-10 | $349,487.30 | $7,883.59 | $0.07 |
| 2025-04-11 | $331,340.05 | $6,044.32 | $0.06 |
| 2025-04-12 | $341,550.46 | $13,099.61 | $0.07 |
| 2025-04-13 | $350,007.22 | $14,791.21 | $0.07 |
| 2025-04-14 | $336,654.09 | $5,969.14 | $0.06 |
| 2025-04-15 | $332,541.29 | $6,084.87 | $0.06 |
| 2025-04-16 | $332,961.15 | $5,736.18 | $0.06 |
| 2025-04-17 | $323,678.86 | $5,760.20 | $0.06 |
| 2025-04-18 | $329,068.06 | $6,412.01 | $0.06 |
| 2025-04-19 | $325,735.62 | $7,377.87 | $0.06 |
| 2025-04-20 | $325,957.16 | $5,474.96 | $0.06 |
| 2025-04-21 | $307,421.51 | $8,953.59 | $0.06 |
| 2025-04-22 | $302,729.80 | $6,117.40 | $0.06 |
| 2025-04-23 | $304,725.89 | $5,484.72 | $0.06 |
| 2025-04-24 | $303,755.64 | $5,128.78 | $0.06 |
| 2025-04-25 | $305,637.33 | $5,404.69 | $0.06 |
| 2025-04-26 | $305,829.05 | $5,064.56 | $0.06 |
| 2025-04-27 | $347,100.02 | $6,097.22 | $0.07 |
| 2025-04-28 | $314,818.16 | $7,443.71 | $0.06 |
| 2025-04-29 | $311,833.89 | $6,234.89 | $0.06 |
| 2025-04-30 | $332,298.13 | $5,435.86 | $0.06 |
| 2025-05-01 | $320,674.81 | $6,154.75 | $0.06 |
| 2025-05-02 | $361,213.78 | $5,709.91 | $0.07 |
| 2025-05-03 | $354,457.95 | $6,221.74 | $0.07 |
| 2025-05-04 | $281,378.64 | $5,743.39 | $0.05 |
| 2025-05-05 | $279,004.46 | $5,006.55 | $0.05 |
| 2025-05-06 | $280,244.56 | $4,776.79 | $0.05 |
| 2025-05-07 | $328,994.25 | $5,198.95 | $0.06 |
| 2025-05-08 | $286,505.37 | $6,637.81 | $0.06 |
| 2025-05-09 | $394,319.73 | $9,818.37 | $0.08 |
| 2025-05-10 | $426,849.23 | $7,664.42 | $0.08 |
| 2025-05-11 | $467,043.90 | $7,766.31 | $0.09 |
| 2025-05-12 | $455,684.41 | $8,061.84 | $0.09 |
| 2025-05-13 | $474,275.03 | $8,209.16 | $0.09 |
| 2025-05-14 | $440,893.48 | $8,397.08 | $0.09 |
| 2025-05-15 | $463,963.50 | $8,858.57 | $0.09 |
| 2025-05-16 | $460,829.34 | $8,903.24 | $0.09 |
| 2025-05-17 | $457,112.82 | $7,923.79 | $0.09 |
| 2025-05-18 | $446,131.16 | $7,699.60 | $0.09 |
| 2025-05-19 | $450,236.81 | $7,768.38 | $0.09 |
| 2025-05-20 | $427,241.47 | $8,398.60 | $0.08 |
| 2025-05-21 | $420,585.47 | $7,413.64 | $0.08 |
| 2025-05-22 | $425,321.93 | $8,910.55 | $0.08 |
| 2025-05-23 | $430,940.06 | $8,603.03 | $0.08 |
| 2025-05-24 | $474,288.08 | $9,761.67 | $0.09 |
| 2025-05-25 | $434,879.28 | $7,408.07 | $0.08 |
| 2025-05-26 | $436,364.05 | $7,405.04 | $0.08 |
| 2025-05-27 | $485,668.29 | $1,511.18 | $0.09 |
| 2025-05-28 | $501,742.79 | $357.13 | $0.10 |
| 2025-05-29 | $505,341.03 | $104.78 | $0.10 |
| 2025-05-30 | $496,102.05 | $746.83 | $0.10 |
| 2025-05-31 | $481,869.28 | $553.17 | $0.09 |
| 2025-06-01 | $480,283.13 | $659.10 | $0.09 |
| 2025-06-02 | $479,997.37 | $132.46 | $0.09 |
| 2025-06-03 | $492,778.03 | $173.45 | $0.10 |
| 2025-06-04 | $491,302.08 | $112.12 | $0.09 |
| 2025-06-05 | $493,240.00 | $80.57 | $0.10 |
| 2025-06-06 | $459,560.39 | $100.93 | $0.09 |
| 2025-06-07 | $470,458.85 | $121.87 | $0.09 |
| 2025-06-08 | $477,794.73 | $48.14 | $0.09 |
| 2025-06-09 | $476,201.32 | $24.89 | $0.09 |
| 2025-06-10 | $506,097.12 | $448.02 | $0.10 |
| 2025-06-11 | $527,742.66 | $227.52 | $0.10 |
| 2025-06-12 | $524,488.20 | $260.32 | $0.10 |
| 2025-06-13 | $502,882.63 | $175.51 | $0.10 |
| 2025-06-14 | $485,875.52 | $470.38 | $0.09 |
| 2025-06-15 | $479,228.56 | $88.60 | $0.09 |
| 2025-06-16 | $445,020.15 | $7,834.09 | $0.09 |
| 2025-06-17 | $448,947.14 | $215.16 | $0.09 |
| 2025-06-18 | $436,952.19 | $200.38 | $0.08 |
| 2025-06-19 | $437,181.72 | $163.47 | $0.08 |
| 2025-06-20 | $439,039.13 | $34.67 | $0.08 |
| 2025-06-21 | $420,022.47 | $176.73 | $0.08 |
| 2025-06-22 | $394,826.56 | $209.90 | $0.08 |
| 2025-06-23 | $388,269.48 | $333.79 | $0.07 |
| 2025-06-23 | $391,901.05 | $245.18 | $0.08 |
Compare live prices of Jones DAO on top exchanges.
Jones DAO is a yield, strategy, and liquidity protocol for options, with vaults that enable 1-click access to institutional-grade options strategies while unlocking liquidity and capital efficiency for DeFi options with yield-bearing options-backed asset tokens.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
