current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $14,214,530.13 | $51,929.73 | $0.18 |
| 2024-05-28 | $14,495,681.52 | $58,000.58 | $0.18 |
| 2024-05-29 | $14,446,170.40 | $63,580.43 | $0.18 |
| 2024-05-30 | $14,413,808.32 | $63,722.66 | $0.18 |
| 2024-05-31 | $14,090,194.02 | $77,805.99 | $0.18 |
| 2024-06-01 | $13,424,574.54 | $126,198.32 | $0.17 |
| 2024-06-02 | $13,733,034.54 | $73,129.06 | $0.17 |
| 2024-06-03 | $13,779,815.85 | $61,214.83 | $0.17 |
| 2024-06-04 | $13,837,355.41 | $53,637.72 | $0.17 |
| 2024-06-05 | $13,673,756.66 | $45,389.28 | $0.17 |
| 2024-06-06 | $14,336,156.31 | $141,370.27 | $0.18 |
| 2024-06-07 | $13,598,784.19 | $87,491.23 | $0.17 |
| 2024-06-08 | $12,443,536.34 | $116,662.02 | $0.16 |
| 2024-06-09 | $12,249,669.77 | $54,620.72 | $0.15 |
| 2024-06-10 | $12,608,832.32 | $80,338.49 | $0.16 |
| 2024-06-11 | $12,069,911.79 | $55,674.52 | $0.15 |
| 2024-06-12 | $11,799,307.48 | $71,341.26 | $0.15 |
| 2024-06-13 | $12,460,734.08 | $50,075.33 | $0.16 |
| 2024-06-14 | $11,848,007.47 | $69,758.74 | $0.15 |
| 2024-06-15 | $11,656,511.27 | $61,128.89 | $0.15 |
| 2024-06-16 | $11,843,056.74 | $37,560.01 | $0.15 |
| 2024-06-17 | $12,006,583.00 | $42,524.55 | $0.15 |
| 2024-06-18 | $11,775,448.26 | $89,822.13 | $0.15 |
| 2024-06-19 | $10,972,354.99 | $83,927.71 | $0.14 |
| 2024-06-20 | $11,860,735.42 | $51,408.15 | $0.15 |
| 2024-06-21 | $11,636,216.85 | $55,763.14 | $0.15 |
| 2024-06-22 | $11,428,096.37 | $37,461.83 | $0.14 |
| 2024-06-23 | $11,315,644.00 | $41,962.87 | $0.14 |
| 2024-06-24 | $10,989,673.33 | $38,090.32 | $0.14 |
| 2024-06-25 | $11,251,721.18 | $40,935.73 | $0.14 |
| 2024-06-26 | $11,347,075.21 | $18,883.66 | $0.14 |
| 2024-06-27 | $10,937,889.86 | $53,019.17 | $0.14 |
| 2024-06-28 | $11,130,537.24 | $50,357.44 | $0.14 |
| 2024-06-29 | $10,700,673.80 | $40,476.63 | $0.13 |
| 2024-06-30 | $10,548,785.91 | $64,439.89 | $0.13 |
| 2024-07-01 | $10,860,125.69 | $40,473.14 | $0.14 |
| 2024-07-02 | $10,784,634.43 | $68,896.15 | $0.14 |
| 2024-07-03 | $10,471,717.71 | $53,415.82 | $0.13 |
| 2024-07-04 | $10,056,153.16 | $49,320.54 | $0.13 |
| 2024-07-05 | $9,562,608.72 | $83,390.35 | $0.12 |
| 2024-07-06 | $9,133,803.07 | $73,723.36 | $0.11 |
| 2024-07-07 | $9,863,222.38 | $72,330.01 | $0.12 |
| 2024-07-08 | $9,321,867.41 | $43,402.81 | $0.12 |
| 2024-07-09 | $9,615,434.78 | $47,636.32 | $0.12 |
| 2024-07-10 | $9,903,818.67 | $58,919.19 | $0.12 |
| 2024-07-11 | $9,598,627.45 | $48,064.90 | $0.12 |
| 2024-07-12 | $9,459,019.04 | $46,661.56 | $0.12 |
| 2024-07-13 | $9,493,586.70 | $35,135.37 | $0.12 |
| 2024-07-14 | $9,689,988.35 | $37,478.56 | $0.12 |
| 2024-07-15 | $9,890,143.25 | $34,371.42 | $0.12 |
| 2024-07-16 | $10,273,786.14 | $39,247.02 | $0.13 |
| 2024-07-17 | $10,658,635.85 | $166,990.56 | $0.13 |
| 2024-07-18 | $10,718,541.62 | $41,894.95 | $0.14 |
| 2024-07-19 | $10,045,696.88 | $63,357.70 | $0.13 |
| 2024-07-20 | $10,031,749.66 | $63,112.12 | $0.13 |
| 2024-07-21 | $9,840,429.37 | $63,031.21 | $0.12 |
| 2024-07-22 | $9,756,802.34 | $59,945.22 | $0.12 |
| 2024-07-23 | $9,381,269.71 | $68,896.22 | $0.12 |
| 2024-07-24 | $9,274,658.83 | $38,208.41 | $0.12 |
| 2024-07-25 | $8,873,348.22 | $54,171.61 | $0.11 |
| 2024-07-26 | $8,757,028.50 | $74,171.09 | $0.11 |
| 2024-07-27 | $9,135,299.03 | $34,035.81 | $0.11 |
| 2024-07-28 | $9,222,235.62 | $33,215.84 | $0.12 |
| 2024-07-29 | $9,324,055.29 | $39,770.96 | $0.12 |
| 2024-07-30 | $8,115,662.83 | $200,591.72 | $0.10 |
| 2024-07-31 | $8,182,640.15 | $93,887.04 | $0.10 |
| 2024-08-01 | $8,075,147.71 | $61,051.01 | $0.10 |
| 2024-08-02 | $7,810,231.12 | $55,713.65 | $0.10 |
| 2024-08-03 | $7,605,876.43 | $55,721.31 | $0.10 |
| 2024-08-04 | $7,260,416.49 | $54,019.16 | $0.09 |
| 2024-08-05 | $7,076,072.24 | $55,895.88 | $0.09 |
| 2024-08-06 | $6,618,187.28 | $98,358.81 | $0.08 |
| 2024-08-07 | $7,134,539.25 | $61,639.97 | $0.09 |
| 2024-08-08 | $7,233,558.60 | $78,163.49 | $0.09 |
| 2024-08-09 | $7,810,153.37 | $42,054.83 | $0.10 |
| 2024-08-10 | $7,979,104.17 | $41,419.72 | $0.10 |
| 2024-08-11 | $8,329,516.20 | $68,403.24 | $0.10 |
| 2024-08-12 | $7,978,976.88 | $41,955.25 | $0.10 |
| 2024-08-13 | $8,424,048.85 | $62,040.35 | $0.11 |
| 2024-08-14 | $8,521,450.00 | $45,840.85 | $0.11 |
| 2024-08-15 | $8,055,199.11 | $57,741.72 | $0.10 |
| 2024-08-16 | $7,492,916.80 | $40,012.49 | $0.09 |
| 2024-08-17 | $7,487,530.08 | $42,268.21 | $0.09 |
| 2024-08-18 | $7,546,081.98 | $33,543.26 | $0.09 |
| 2024-08-19 | $7,660,937.03 | $38,490.04 | $0.10 |
| 2024-08-20 | $7,753,884.54 | $60,163.12 | $0.10 |
| 2024-08-21 | $7,801,897.69 | $48,547.21 | $0.10 |
| 2024-08-22 | $7,960,505.62 | $42,767.42 | $0.10 |
| 2024-08-23 | $7,836,430.40 | $67,616.99 | $0.10 |
| 2024-08-24 | $8,611,205.30 | $44,479.54 | $0.11 |
| 2024-08-25 | $8,772,377.31 | $49,690.38 | $0.11 |
| 2024-08-26 | $8,482,350.65 | $35,970.99 | $0.11 |
| 2024-08-27 | $8,204,135.00 | $37,588.33 | $0.10 |
| 2024-08-28 | $7,594,949.08 | $41,297.29 | $0.10 |
| 2024-08-29 | $7,288,033.77 | $55,690.47 | $0.09 |
| 2024-08-30 | $7,181,532.08 | $40,656.40 | $0.09 |
| 2024-08-31 | $7,206,837.73 | $32,401.08 | $0.09 |
| 2024-09-01 | $7,055,540.82 | $36,227.94 | $0.09 |
| 2024-09-02 | $6,981,674.63 | $42,252.13 | $0.09 |
| 2024-09-03 | $7,186,637.29 | $33,505.97 | $0.09 |
| 2024-09-04 | $6,894,855.46 | $36,203.14 | $0.09 |
| 2024-09-05 | $7,096,836.38 | $27,110.60 | $0.09 |
| 2024-09-06 | $6,891,501.67 | $31,659.66 | $0.09 |
| 2024-09-07 | $6,582,438.49 | $18,798.53 | $0.08 |
| 2024-09-08 | $6,389,625.99 | $30,684.91 | $0.08 |
| 2024-09-09 | $6,932,341.38 | $26,567.45 | $0.09 |
| 2024-09-10 | $7,301,495.97 | $30,971.05 | $0.09 |
| 2024-09-11 | $7,314,138.95 | $17,239.61 | $0.09 |
| 2024-09-12 | $7,291,001.48 | $14,701.27 | $0.09 |
| 2024-09-13 | $6,999,849.33 | $23,640.11 | $0.09 |
| 2024-09-14 | $7,488,198.01 | $946,407.99 | $0.09 |
| 2024-09-15 | $7,306,109.44 | $30,244.89 | $0.09 |
| 2024-09-16 | $7,581,838.68 | $19,256.17 | $0.10 |
| 2024-09-17 | $7,309,441.32 | $12,420.87 | $0.09 |
| 2024-09-18 | $8,068,059.52 | $34,032.27 | $0.10 |
| 2024-09-19 | $8,261,515.08 | $27,054.49 | $0.10 |
| 2024-09-20 | $8,905,868.94 | $24,292.21 | $0.11 |
| 2024-09-21 | $8,581,250.11 | $30,217.70 | $0.11 |
| 2024-09-22 | $8,871,959.82 | $17,804.77 | $0.11 |
| 2024-09-23 | $8,520,529.10 | $15,766.68 | $0.11 |
| 2024-09-24 | $8,630,637.99 | $15,497.84 | $0.11 |
| 2024-09-25 | $8,946,174.82 | $19,368.71 | $0.11 |
| 2024-09-26 | $8,762,716.14 | $25,373.19 | $0.11 |
| 2024-09-27 | $9,310,701.35 | $32,223.14 | $0.12 |
| 2024-09-28 | $9,645,840.10 | $50,220.36 | $0.12 |
| 2024-09-29 | $9,170,816.20 | $21,483.25 | $0.12 |
| 2024-09-30 | $9,043,951.63 | $39,521.01 | $0.11 |
| 2024-10-01 | $8,454,301.81 | $26,581.57 | $0.11 |
| 2024-10-02 | $8,111,507.80 | $29,300.16 | $0.10 |
| 2024-10-03 | $7,991,651.84 | $17,187.76 | $0.10 |
| 2024-10-04 | $7,666,765.52 | $15,383.68 | $0.10 |
| 2024-10-05 | $7,995,861.24 | $13,958.20 | $0.10 |
| 2024-10-06 | $7,844,597.00 | $16,121.23 | $0.10 |
| 2024-10-07 | $7,748,839.47 | $12,171.08 | $0.10 |
| 2024-10-08 | $7,387,720.52 | $29,038.40 | $0.09 |
| 2024-10-09 | $6,863,130.56 | $30,358.43 | $0.09 |
| 2024-10-10 | $6,810,206.88 | $28,870.27 | $0.09 |
| 2024-10-11 | $6,504,221.96 | $49,891.20 | $0.08 |
| 2024-10-12 | $7,080,838.78 | $38,985.94 | $0.09 |
| 2024-10-13 | $7,084,464.93 | $18,790.94 | $0.09 |
| 2024-10-14 | $6,978,611.13 | $7,739.18 | $0.09 |
| 2024-10-15 | $7,178,224.97 | $26,987.60 | $0.09 |
| 2024-10-16 | $7,083,899.01 | $51,683.32 | $0.09 |
| 2024-10-17 | $7,186,524.78 | $75,026.50 | $0.09 |
| 2024-10-18 | $7,126,762.81 | $70,325.40 | $0.09 |
| 2024-10-19 | $7,102,983.54 | $68,072.58 | $0.09 |
| 2024-10-20 | $6,864,713.97 | $72,650.86 | $0.09 |
| 2024-10-21 | $7,251,609.54 | $74,918.45 | $0.09 |
| 2024-10-22 | $7,225,478.38 | $67,633.21 | $0.09 |
| 2024-10-23 | $6,786,210.65 | $92,505.70 | $0.09 |
| 2024-10-24 | $6,715,182.81 | $68,433.55 | $0.08 |
| 2024-10-25 | $6,800,018.62 | $68,008.35 | $0.09 |
| 2024-10-26 | $6,615,514.32 | $86,389.83 | $0.08 |
| 2024-10-27 | $6,743,557.61 | $80,885.42 | $0.08 |
| 2024-10-28 | $6,587,657.83 | $80,167.51 | $0.08 |
| 2024-10-29 | $6,540,619.77 | $79,579.17 | $0.08 |
| 2024-10-30 | $6,660,082.75 | $106,859.94 | $0.08 |
| 2024-10-31 | $6,585,142.39 | $61,768.14 | $0.08 |
| 2024-11-01 | $6,144,426.27 | $78,951.93 | $0.08 |
| 2024-11-02 | $5,834,068.24 | $106,058.61 | $0.07 |
| 2024-11-03 | $5,799,080.52 | $70,740.30 | $0.07 |
| 2024-11-04 | $5,559,159.24 | $88,258.37 | $0.07 |
| 2024-11-05 | $5,328,873.36 | $74,173.53 | $0.07 |
| 2024-11-06 | $5,566,508.90 | $58,629.11 | $0.07 |
| 2024-11-07 | $5,872,827.71 | $78,892.79 | $0.07 |
| 2024-11-08 | $6,259,568.27 | $164,769.51 | $0.08 |
| 2024-11-09 | $6,358,956.87 | $67,878.00 | $0.08 |
| 2024-11-10 | $6,338,618.72 | $80,404.62 | $0.08 |
| 2024-11-11 | $6,715,959.57 | $97,338.16 | $0.08 |
| 2024-11-12 | $6,892,164.02 | $88,037.89 | $0.09 |
| 2024-11-13 | $6,701,344.46 | $77,202.32 | $0.08 |
| 2024-11-14 | $6,223,554.88 | $107,485.75 | $0.08 |
| 2024-11-15 | $6,486,902.88 | $148,983.98 | $0.08 |
| 2024-11-16 | $6,696,187.18 | $138,917.03 | $0.08 |
| 2024-11-17 | $6,927,644.02 | $117,543.22 | $0.09 |
| 2024-11-18 | $6,575,885.92 | $100,799.49 | $0.08 |
| 2024-11-19 | $11,573,935.63 | $688,896.61 | $0.15 |
| 2024-11-20 | $41,953,008.50 | $4,579,582.46 | $0.52 |
| 2024-11-21 | $27,536,770.63 | $4,544,405.02 | $0.35 |
| 2024-11-22 | $26,177,103.79 | $2,118,006.89 | $0.33 |
| 2024-11-23 | $20,998,143.68 | $1,216,111.25 | $0.27 |
| 2024-11-24 | $22,377,542.55 | $879,806.36 | $0.28 |
| 2024-11-25 | $29,781,128.45 | $2,802,257.21 | $0.37 |
| 2024-11-26 | $25,676,139.71 | $685,274.35 | $0.32 |
| 2024-11-27 | $23,331,255.57 | $557,379.86 | $0.29 |
| 2024-11-28 | $23,490,294.52 | $399,251.05 | $0.30 |
| 2024-11-29 | $22,415,387.94 | $261,614.28 | $0.28 |
| 2024-11-30 | $21,994,893.26 | $500,567.74 | $0.28 |
| 2024-12-01 | $22,129,827.31 | $270,404.32 | $0.28 |
| 2024-12-02 | $21,829,877.91 | $312,771.75 | $0.27 |
| 2024-12-03 | $20,874,003.82 | $404,722.57 | $0.26 |
| 2024-12-04 | $20,505,515.48 | $443,377.40 | $0.26 |
| 2024-12-05 | $21,315,017.42 | $316,534.43 | $0.27 |
| 2024-12-06 | $20,972,997.22 | $295,742.89 | $0.26 |
| 2024-12-07 | $23,618,134.64 | $495,470.30 | $0.30 |
| 2024-12-08 | $22,375,982.39 | $198,643.24 | $0.28 |
| 2024-12-09 | $21,190,611.01 | $200,000.95 | $0.27 |
| 2024-12-10 | $18,390,218.51 | $235,007.84 | $0.23 |
| 2024-12-11 | $18,264,954.73 | $225,163.81 | $0.23 |
| 2024-12-12 | $19,234,630.36 | $163,132.08 | $0.24 |
| 2024-12-13 | $19,238,321.08 | $166,902.35 | $0.24 |
| 2024-12-14 | $18,994,141.16 | $113,406.04 | $0.24 |
| 2024-12-15 | $18,364,717.25 | $104,741.63 | $0.23 |
| 2024-12-16 | $17,412,147.45 | $199,532.78 | $0.22 |
| 2024-12-17 | $15,631,685.70 | $236,362.04 | $0.20 |
| 2024-12-18 | $14,195,558.33 | $262,090.57 | $0.18 |
| 2024-12-19 | $12,613,905.28 | $207,661.61 | $0.16 |
| 2024-12-20 | $11,808,977.98 | $178,557.99 | $0.15 |
| 2024-12-21 | $14,182,034.87 | $320,597.13 | $0.18 |
| 2024-12-22 | $22,938,178.23 | $3,088,057.93 | $0.29 |
| 2024-12-23 | $20,278,610.64 | $1,579,380.56 | $0.26 |
| 2024-12-24 | $20,362,083.79 | $874,505.02 | $0.26 |
| 2024-12-25 | $19,436,156.99 | $291,297.31 | $0.24 |
| 2024-12-26 | $19,132,974.58 | $217,895.47 | $0.24 |
| 2024-12-27 | $16,928,950.11 | $231,259.98 | $0.21 |
| 2024-12-28 | $16,693,743.03 | $248,054.30 | $0.21 |
| 2024-12-29 | $20,040,962.10 | $685,034.96 | $0.25 |
| 2024-12-30 | $18,763,568.39 | $445,428.69 | $0.24 |
| 2024-12-31 | $17,119,454.21 | $221,654.45 | $0.22 |
| 2025-01-01 | $16,590,054.91 | $170,439.29 | $0.21 |
| 2025-01-02 | $17,123,074.78 | $171,125.84 | $0.22 |
| 2025-01-03 | $16,803,507.01 | $298,305.15 | $0.21 |
| 2025-01-04 | $17,283,892.09 | $222,147.00 | $0.22 |
| 2025-01-05 | $16,664,708.61 | $112,916.61 | $0.21 |
| 2025-01-06 | $16,907,563.23 | $100,706.84 | $0.21 |
| 2025-01-07 | $17,158,099.51 | $216,419.70 | $0.22 |
| 2025-01-08 | $15,814,112.47 | $91,507.71 | $0.20 |
| 2025-01-09 | $14,536,963.85 | $98,511.19 | $0.18 |
| 2025-01-10 | $14,076,221.10 | $91,104.26 | $0.18 |
| 2025-01-11 | $15,046,992.01 | $81,965.53 | $0.19 |
| 2025-01-12 | $14,584,370.50 | $62,092.23 | $0.18 |
| 2025-01-13 | $14,117,136.78 | $62,481.01 | $0.18 |
| 2025-01-14 | $13,421,296.33 | $81,742.29 | $0.17 |
| 2025-01-15 | $13,760,270.06 | $78,720.95 | $0.17 |
| 2025-01-16 | $15,439,929.36 | $204,765.54 | $0.19 |
| 2025-01-17 | $14,876,004.32 | $114,530.65 | $0.19 |
| 2025-01-18 | $14,746,156.63 | $174,266.26 | $0.19 |
| 2025-01-19 | $13,324,012.77 | $176,074.21 | $0.17 |
| 2025-01-20 | $11,980,408.72 | $340,177.41 | $0.15 |
| 2025-01-21 | $11,622,035.31 | $251,414.65 | $0.15 |
| 2025-01-22 | $11,338,112.31 | $168,593.04 | $0.14 |
| 2025-01-23 | $11,250,708.35 | $107,502.06 | $0.14 |
| 2025-01-24 | $11,277,618.71 | $95,522.80 | $0.14 |
| 2025-01-25 | $19,716,244.16 | $3,308,699.90 | $0.26 |
| 2025-01-26 | $15,714,574.37 | $2,107,668.04 | $0.20 |
| 2025-01-27 | $14,546,785.10 | $885,529.35 | $0.18 |
| 2025-01-28 | $18,144,429.65 | $858,313.94 | $0.23 |
| 2025-01-29 | $15,783,243.51 | $536,069.81 | $0.20 |
| 2025-01-30 | $14,137,853.31 | $310,861.73 | $0.18 |
| 2025-01-31 | $14,793,926.30 | $221,306.45 | $0.19 |
| 2025-02-01 | $13,935,729.72 | $161,444.90 | $0.18 |
| 2025-02-02 | $13,405,114.53 | $154,076.85 | $0.17 |
| 2025-02-03 | $12,115,556.64 | $214,772.21 | $0.15 |
| 2025-02-04 | $14,100,669.72 | $503,975.94 | $0.18 |
| 2025-02-05 | $13,785,316.35 | $288,929.74 | $0.17 |
| 2025-02-06 | $13,026,464.74 | $116,148.45 | $0.16 |
| 2025-02-07 | $12,544,846.83 | $99,679.53 | $0.16 |
| 2025-02-08 | $12,805,284.01 | $165,408.23 | $0.16 |
| 2025-02-09 | $13,538,991.72 | $114,945.68 | $0.17 |
| 2025-02-10 | $12,973,685.67 | $108,440.36 | $0.16 |
| 2025-02-11 | $13,525,358.70 | $25,020.95 | $0.17 |
| 2025-02-12 | $12,506,791.46 | $126,197.62 | $0.16 |
| 2025-02-13 | $12,973,090.18 | $170,787.38 | $0.16 |
| 2025-02-14 | $11,909,330.28 | $193,844.29 | $0.15 |
| 2025-02-15 | $12,440,517.60 | $110,818.44 | $0.16 |
| 2025-02-16 | $12,176,296.18 | $129,034.91 | $0.15 |
| 2025-02-17 | $11,863,466.90 | $105,061.43 | $0.15 |
| 2025-02-18 | $12,043,305.12 | $73,753.06 | $0.15 |
| 2025-02-19 | $11,152,517.23 | $111,911.08 | $0.14 |
| 2025-02-20 | $11,025,978.10 | $95,930.48 | $0.14 |
| 2025-02-21 | $11,430,456.55 | $98,722.03 | $0.14 |
| 2025-02-22 | $10,712,827.74 | $134,835.03 | $0.13 |
| 2025-02-23 | $11,077,848.30 | $82,095.05 | $0.14 |
| 2025-02-24 | $10,692,806.71 | $194,111.87 | $0.13 |
| 2025-02-25 | $9,721,428.57 | $89,780.11 | $0.12 |
| 2025-02-26 | $10,488,751.04 | $154,520.86 | $0.13 |
| 2025-02-27 | $10,204,253.00 | $87,724.36 | $0.13 |
| 2025-02-28 | $9,797,521.57 | $79,108.90 | $0.12 |
| 2025-03-01 | $9,790,597.48 | $119,521.39 | $0.12 |
| 2025-03-02 | $9,754,753.36 | $89,925.19 | $0.12 |
| 2025-03-03 | $10,478,558.29 | $112,021.41 | $0.13 |
| 2025-03-04 | $9,347,369.20 | $79,103.37 | $0.12 |
| 2025-03-05 | $9,192,631.00 | $131,933.01 | $0.12 |
| 2025-03-06 | $9,853,381.06 | $97,906.58 | $0.12 |
| 2025-03-07 | $9,490,002.37 | $153,332.50 | $0.12 |
| 2025-03-08 | $9,173,807.84 | $78,636.64 | $0.12 |
| 2025-03-09 | $8,983,976.44 | $68,434.49 | $0.11 |
| 2025-03-10 | $8,557,771.03 | $77,264.23 | $0.11 |
| 2025-03-11 | $7,720,648.29 | $96,896.34 | $0.10 |
| 2025-03-12 | $7,785,979.42 | $119,785.14 | $0.10 |
| 2025-03-13 | $7,842,752.02 | $79,851.06 | $0.10 |
| 2025-03-14 | $7,442,486.53 | $79,348.41 | $0.09 |
| 2025-03-15 | $8,422,267.36 | $90,209.31 | $0.11 |
| 2025-03-16 | $9,590,489.08 | $420,437.47 | $0.12 |
| 2025-03-17 | $9,042,448.50 | $116,963.73 | $0.11 |
| 2025-03-18 | $9,029,014.83 | $149,759.12 | $0.11 |
| 2025-03-19 | $8,878,850.75 | $81,864.21 | $0.11 |
| 2025-03-20 | $8,914,888.95 | $76,073.12 | $0.11 |
| 2025-03-21 | $8,224,646.51 | $99,777.51 | $0.10 |
| 2025-03-22 | $7,916,856.49 | $80,758.47 | $0.10 |
| 2025-03-23 | $8,301,391.30 | $91,470.84 | $0.10 |
| 2025-03-24 | $8,186,085.23 | $83,898.02 | $0.10 |
| 2025-03-25 | $8,437,089.13 | $99,690.67 | $0.11 |
| 2025-03-26 | $8,490,493.42 | $90,564.40 | $0.11 |
| 2025-03-27 | $10,761,009.61 | $265,166.13 | $0.14 |
| 2025-03-28 | $9,920,733.19 | $248,903.55 | $0.12 |
| 2025-03-29 | $8,749,487.37 | $140,060.22 | $0.11 |
| 2025-03-30 | $8,608,122.58 | $92,477.70 | $0.11 |
| 2025-03-31 | $9,478,457.19 | $121,788.44 | $0.12 |
| 2025-04-01 | $9,437,238.49 | $199,148.24 | $0.12 |
| 2025-04-02 | $9,083,404.02 | $102,765.57 | $0.11 |
| 2025-04-03 | $8,751,425.07 | $88,831.47 | $0.11 |
| 2025-04-04 | $8,850,664.06 | $76,188.84 | $0.11 |
| 2025-04-05 | $9,211,000.93 | $114,184.81 | $0.12 |
| 2025-04-06 | $8,472,257.04 | $78,353.91 | $0.11 |
| 2025-04-07 | $7,846,980.37 | $99,658.24 | $0.10 |
| 2025-04-08 | $7,823,776.50 | $85,071.42 | $0.10 |
| 2025-04-09 | $7,555,133.61 | $64,510.42 | $0.10 |
| 2025-04-10 | $8,028,268.03 | $79,891.62 | $0.10 |
| 2025-04-11 | $7,757,557.03 | $69,200.78 | $0.10 |
| 2025-04-12 | $8,178,226.26 | $85,862.67 | $0.10 |
| 2025-04-13 | $8,387,426.59 | $79,460.23 | $0.11 |
| 2025-04-14 | $7,933,399.43 | $65,596.62 | $0.10 |
| 2025-04-15 | $8,056,174.21 | $88,533.64 | $0.10 |
| 2025-04-16 | $7,910,663.25 | $89,393.33 | $0.10 |
| 2025-04-17 | $7,144,232.37 | $123,166.01 | $0.09 |
| 2025-04-18 | $7,180,417.41 | $79,879.20 | $0.09 |
| 2025-04-19 | $7,282,824.78 | $64,701.15 | $0.09 |
| 2025-04-20 | $7,589,037.85 | $62,999.28 | $0.10 |
| 2025-04-21 | $7,454,544.31 | $71,016.28 | $0.09 |
| 2025-04-22 | $7,454,433.06 | $73,589.47 | $0.09 |
| 2025-04-23 | $8,124,596.96 | $95,689.08 | $0.10 |
| 2025-04-24 | $7,875,209.11 | $84,537.22 | $0.10 |
| 2025-04-25 | $7,596,277.75 | $154,948.26 | $0.10 |
| 2025-04-26 | $7,951,431.67 | $86,551.18 | $0.10 |
| 2025-04-27 | $7,901,936.26 | $70,182.40 | $0.10 |
| 2025-04-28 | $7,689,801.29 | $68,437.60 | $0.10 |
| 2025-04-29 | $7,786,089.84 | $81,267.56 | $0.10 |
| 2025-04-30 | $7,317,654.20 | $95,281.24 | $0.09 |
| 2025-05-01 | $6,933,192.08 | $103,825.88 | $0.09 |
| 2025-05-02 | $7,324,064.23 | $82,667.63 | $0.09 |
| 2025-05-03 | $7,210,332.62 | $73,874.32 | $0.09 |
| 2025-05-04 | $7,013,160.54 | $73,755.87 | $0.09 |
| 2025-05-05 | $6,951,939.87 | $83,384.53 | $0.09 |
| 2025-05-06 | $6,978,646.69 | $58,280.96 | $0.09 |
| 2025-05-07 | $7,009,014.03 | $73,362.62 | $0.09 |
| 2025-05-08 | $7,143,919.50 | $66,939.63 | $0.09 |
| 2025-05-09 | $7,587,403.32 | $85,725.44 | $0.10 |
| 2025-05-10 | $8,008,131.05 | $123,758.69 | $0.10 |
| 2025-05-11 | $8,373,732.36 | $103,336.26 | $0.11 |
| 2025-05-12 | $8,087,734.77 | $75,197.79 | $0.10 |
| 2025-05-13 | $8,131,919.65 | $114,859.43 | $0.10 |
| 2025-05-14 | $8,298,729.00 | $76,229.32 | $0.10 |
| 2025-05-15 | $7,959,151.98 | $66,766.91 | $0.10 |
| 2025-05-16 | $7,314,954.91 | $96,554.70 | $0.09 |
| 2025-05-17 | $7,233,423.63 | $63,491.97 | $0.09 |
| 2025-05-18 | $7,126,844.00 | $84,775.36 | $0.09 |
| 2025-05-19 | $7,372,568.11 | $66,963.97 | $0.09 |
| 2025-05-20 | $7,193,315.10 | $71,959.09 | $0.09 |
| 2025-05-21 | $7,114,058.69 | $69,353.15 | $0.09 |
| 2025-05-22 | $7,177,560.66 | $75,340.53 | $0.09 |
| 2025-05-23 | $7,187,463.06 | $84,265.38 | $0.09 |
| 2025-05-24 | $7,131,220.83 | $97,301.30 | $0.09 |
| 2025-05-25 | $6,584,719.11 | $165,057.73 | $0.08 |
| 2025-05-26 | $7,295,880.27 | $141,838.62 | $0.09 |
| 2025-05-26 | $6,962,228.02 | $120,532.92 | $0.09 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 29.9%
Wormhole W$0.0787 18.29%
Jito JTO$2.25 16.55%
Popcat POPCAT$0.304 11.69%
Jupiter JUP$0.452 11.34%
Bitcoin BTC$107,334.00 0.23%
Ethereum ETH$2,437.00 0.57%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.08%
BNB BNB$648.79 0.44%
BUILDon B $0.328 -7.47%
Pi Network PI $0.534 -6.82%
Zebec Network ZBCN $0.003561 -5.17%
Kaia KAIA $0.170 -3.91%
Movement MOVE $0.179 -3.68%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
