KIM Token current market price is $0.00047553 with a 24 hour trading volume of $58,015. The total available supply of KIM Token is 1.00B KIM with a maximum supply of 1.00B KIM. It has secured Rank 5139 in the cryptocurrency market with a marketcap of $460.74K. The KIM price is 0.36% up in the last one hour.
The high price of the KIM Token is $0.00094027 and low price is $0.00042779 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5139
$0.00047553
$460.74K 16.57%
$460.74K
$58,015
1.00B KIM
1.00B KIM
1.00B KIM
$0.00094027
$0.00042779
$0.0418 98.87%
23 May 2024
$0.00030046 57.8%
08 Apr 2025
Want to convert more cryptocurrencies?
0.36%
14.92%
16.04%
11.79%
14.93%
0.37%
90.34%
91.01%
Historical data of KIM Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $165,077.90 | $0.01 |
| 2024-07-13 | $0.00 | $190,237.83 | $0.01 |
| 2024-07-14 | $0.00 | $184,884.59 | $0.01 |
| 2024-07-15 | $0.00 | $189,807.55 | $0.01 |
| 2024-07-16 | $0.00 | $180,501.19 | $0.01 |
| 2024-07-17 | $0.00 | $174,323.23 | $0.01 |
| 2024-07-18 | $0.00 | $166,838.44 | $0.01 |
| 2024-07-19 | $0.00 | $179,011.26 | $0.01 |
| 2024-07-20 | $0.00 | $169,291.35 | $0.01 |
| 2024-07-21 | $0.00 | $171,668.07 | $0.01 |
| 2024-07-22 | $0.00 | $188,309.18 | $0.01 |
| 2024-07-23 | $0.00 | $210,873.26 | $0.01 |
| 2024-07-24 | $0.00 | $212,770.07 | $0.01 |
| 2024-07-25 | $0.00 | $185,217.32 | $0.01 |
| 2024-07-26 | $0.00 | $166,978.22 | $0.01 |
| 2024-07-27 | $0.00 | $139,627.92 | $0.01 |
| 2024-07-28 | $0.00 | $139,006.51 | $0.01 |
| 2024-07-29 | $0.00 | $124,459.36 | $0.01 |
| 2024-07-30 | $0.00 | $164,416.58 | $0.01 |
| 2024-07-31 | $0.00 | $129,982.44 | $0.01 |
| 2024-08-01 | $0.00 | $146,784.06 | $0.01 |
| 2024-08-02 | $0.00 | $173,916.65 | $0.01 |
| 2024-08-03 | $0.00 | $151,591.75 | $0.01 |
| 2024-08-04 | $0.00 | $170,317.10 | $0.01 |
| 2024-08-05 | $0.00 | $135,972.97 | $0.01 |
| 2024-08-06 | $0.00 | $157,091.05 | $0.01 |
| 2024-08-07 | $0.00 | $185,959.69 | $0.01 |
| 2024-08-08 | $0.00 | $174,572.91 | $0.01 |
| 2024-08-09 | $0.00 | $148,807.90 | $0.01 |
| 2024-08-10 | $0.00 | $177,721.72 | $0.01 |
| 2024-08-11 | $0.00 | $142,690.07 | $0.01 |
| 2024-08-12 | $0.00 | $152,208.56 | $0.01 |
| 2024-08-13 | $0.00 | $190,936.70 | $0.01 |
| 2024-08-14 | $0.00 | $186,302.17 | $0.01 |
| 2024-08-15 | $0.00 | $161,545.95 | $0.01 |
| 2024-08-16 | $0.00 | $197,740.11 | $0.01 |
| 2024-08-17 | $0.00 | $161,121.41 | $0.01 |
| 2024-08-18 | $0.00 | $200,578.62 | $0.01 |
| 2024-08-19 | $0.00 | $199,928.40 | $0.01 |
| 2024-08-20 | $0.00 | $199,843.91 | $0.01 |
| 2024-08-21 | $0.00 | $175,175.08 | $0.01 |
| 2024-08-22 | $0.00 | $139,120.22 | $0.01 |
| 2024-08-23 | $0.00 | $196,116.13 | $0.01 |
| 2024-08-24 | $0.00 | $205,662.40 | $0.01 |
| 2024-08-25 | $0.00 | $215,873.37 | $0.01 |
| 2024-08-26 | $0.00 | $190,078.22 | $0.01 |
| 2024-08-27 | $0.00 | $204,764.54 | $0.01 |
| 2024-08-28 | $0.00 | $186,153.78 | $0.01 |
| 2024-08-29 | $0.00 | $190,378.19 | $0.01 |
| 2024-08-30 | $0.00 | $198,079.65 | $0.01 |
| 2024-08-31 | $0.00 | $179,622.22 | $0.01 |
| 2024-09-01 | $0.00 | $150,799.89 | $0.01 |
| 2024-09-02 | $0.00 | $150,351.58 | $0.01 |
| 2024-09-03 | $0.00 | $142,807.75 | $0.01 |
| 2024-09-04 | $0.00 | $118,803.62 | $0.01 |
| 2024-09-05 | $0.00 | $118,819.80 | $0.01 |
| 2024-09-06 | $0.00 | $138,289.83 | $0.01 |
| 2024-09-07 | $0.00 | $97,087.69 | $0.00 |
| 2024-09-08 | $0.00 | $79,470.19 | $0.00 |
| 2024-09-09 | $0.00 | $96,638.38 | $0.00 |
| 2024-09-10 | $0.00 | $81,226.23 | $0.00 |
| 2024-09-11 | $0.00 | $81,490.51 | $0.00 |
| 2024-09-12 | $0.00 | $93,738.84 | $0.00 |
| 2024-09-13 | $0.00 | $109,139.11 | $0.00 |
| 2024-09-14 | $0.00 | $117,180.36 | $0.00 |
| 2024-09-15 | $0.00 | $125,026.81 | $0.00 |
| 2024-09-16 | $0.00 | $139,913.85 | $0.00 |
| 2024-09-17 | $0.00 | $124,901.60 | $0.00 |
| 2024-09-18 | $0.00 | $137,381.64 | $0.00 |
| 2024-09-19 | $0.00 | $128,707.48 | $0.00 |
| 2024-09-20 | $0.00 | $144,792.96 | $0.00 |
| 2024-09-21 | $0.00 | $113,635.87 | $0.00 |
| 2024-09-22 | $0.00 | $135,558.75 | $0.00 |
| 2024-09-23 | $0.00 | $135,220.57 | $0.00 |
| 2024-09-24 | $0.00 | $135,779.95 | $0.01 |
| 2024-09-25 | $0.00 | $120,603.14 | $0.01 |
| 2024-09-26 | $0.00 | $123,690.82 | $0.01 |
| 2024-09-27 | $0.00 | $117,550.04 | $0.01 |
| 2024-09-28 | $0.00 | $109,773.65 | $0.01 |
| 2024-09-29 | $0.00 | $115,023.20 | $0.01 |
| 2024-09-30 | $0.00 | $132,792.23 | $0.01 |
| 2024-10-01 | $0.00 | $130,640.74 | $0.01 |
| 2024-10-02 | $0.00 | $141,667.07 | $0.00 |
| 2024-10-03 | $0.00 | $123,273.33 | $0.00 |
| 2024-10-04 | $0.00 | $120,049.04 | $0.00 |
| 2024-10-05 | $0.00 | $114,331.16 | $0.00 |
| 2024-10-06 | $0.00 | $129,173.76 | $0.00 |
| 2024-10-07 | $0.00 | $133,902.66 | $0.00 |
| 2024-10-08 | $0.00 | $117,980.71 | $0.00 |
| 2024-10-09 | $0.00 | $113,077.75 | $0.00 |
| 2024-10-10 | $0.00 | $101,193.30 | $0.00 |
| 2024-10-11 | $0.00 | $38,263.18 | $0.00 |
| 2024-10-12 | $0.00 | $29,035.13 | $0.00 |
| 2024-10-13 | $0.00 | $19,763.92 | $0.00 |
| 2024-10-14 | $0.00 | $64,398.42 | $0.00 |
| 2024-10-15 | $0.00 | $55,029.96 | $0.00 |
| 2024-10-16 | $0.00 | $191,521.27 | $0.01 |
| 2024-10-17 | $0.00 | $118,027.49 | $0.01 |
| 2024-10-18 | $0.00 | $195,583.97 | $0.01 |
| 2024-10-19 | $0.00 | $389,457.29 | $0.01 |
| 2024-10-20 | $0.00 | $303,925.08 | $0.01 |
| 2024-10-21 | $0.00 | $200,614.47 | $0.01 |
| 2024-10-22 | $0.00 | $274,207.74 | $0.01 |
| 2024-10-23 | $0.00 | $293,825.60 | $0.01 |
| 2024-10-24 | $0.00 | $181,382.66 | $0.01 |
| 2024-10-25 | $0.00 | $168,866.20 | $0.01 |
| 2024-10-26 | $0.00 | $187,192.96 | $0.01 |
| 2024-10-27 | $0.00 | $175,879.89 | $0.01 |
| 2024-10-28 | $0.00 | $247,626.54 | $0.01 |
| 2024-10-29 | $0.00 | $3,565,480.94 | $0.01 |
| 2024-10-30 | $0.00 | $283,798.31 | $0.01 |
| 2024-10-31 | $0.00 | $203,938.64 | $0.01 |
| 2024-11-01 | $0.00 | $153,347.16 | $0.01 |
| 2024-11-02 | $0.00 | $145,553.84 | $0.01 |
| 2024-11-03 | $0.00 | $210,191.55 | $0.01 |
| 2024-11-04 | $0.00 | $548,529.21 | $0.01 |
| 2024-11-05 | $0.00 | $254,800.14 | $0.01 |
| 2024-11-06 | $0.00 | $239,395.65 | $0.01 |
| 2024-11-07 | $0.00 | $137,894.46 | $0.01 |
| 2024-11-08 | $0.00 | $220,597.47 | $0.01 |
| 2024-11-09 | $0.00 | $179,572.88 | $0.01 |
| 2024-11-10 | $0.00 | $145,102.33 | $0.01 |
| 2024-11-11 | $0.00 | $148,077.73 | $0.01 |
| 2024-11-12 | $0.00 | $148,162.78 | $0.01 |
| 2024-11-13 | $0.00 | $228,466.72 | $0.01 |
| 2024-11-14 | $0.00 | $144,850.37 | $0.01 |
| 2024-11-15 | $0.00 | $183,060.96 | $0.01 |
| 2024-11-16 | $0.00 | $143,764.25 | $0.01 |
| 2024-11-17 | $0.00 | $1,390,761.81 | $0.01 |
| 2024-11-18 | $0.00 | $245,167.26 | $0.01 |
| 2024-11-19 | $0.00 | $165,261.72 | $0.01 |
| 2024-11-20 | $0.00 | $159,526.91 | $0.01 |
| 2024-11-21 | $0.00 | $149,444.45 | $0.01 |
| 2024-11-22 | $0.00 | $165,724.78 | $0.01 |
| 2024-11-23 | $0.00 | $190,014.76 | $0.01 |
| 2024-11-24 | $0.00 | $190,532.92 | $0.01 |
| 2024-11-25 | $0.00 | $143,529.39 | $0.01 |
| 2024-11-26 | $0.00 | $324,287.54 | $0.01 |
| 2024-11-27 | $0.00 | $229,214.85 | $0.01 |
| 2024-11-28 | $0.00 | $348,007.43 | $0.01 |
| 2024-11-29 | $0.00 | $318,042.56 | $0.01 |
| 2024-11-30 | $0.00 | $290,884.88 | $0.01 |
| 2024-12-01 | $0.00 | $305,603.22 | $0.01 |
| 2024-12-02 | $0.00 | $248,261.95 | $0.01 |
| 2024-12-03 | $0.00 | $1,492,663.62 | $0.01 |
| 2024-12-04 | $0.00 | $158,920.26 | $0.01 |
| 2024-12-05 | $0.00 | $310,476.20 | $0.01 |
| 2024-12-06 | $0.00 | $392,519.22 | $0.01 |
| 2024-12-07 | $0.00 | $258,243.03 | $0.01 |
| 2024-12-08 | $0.00 | $506,964.65 | $0.02 |
| 2024-12-09 | $0.00 | $425,359.44 | $0.02 |
| 2024-12-10 | $0.00 | $415,109.31 | $0.01 |
| 2024-12-11 | $0.00 | $886,291.36 | $0.01 |
| 2024-12-12 | $0.00 | $411,034.41 | $0.01 |
| 2024-12-13 | $0.00 | $870,879.75 | $0.01 |
| 2024-12-14 | $0.00 | $156,264.93 | $0.01 |
| 2024-12-15 | $0.00 | $220,651.71 | $0.01 |
| 2024-12-16 | $0.00 | $188,220.11 | $0.01 |
| 2024-12-17 | $0.00 | $260,452.92 | $0.01 |
| 2024-12-18 | $0.00 | $271,413.70 | $0.01 |
| 2024-12-19 | $0.00 | $193,815.95 | $0.01 |
| 2024-12-20 | $0.00 | $307,697.38 | $0.01 |
| 2024-12-21 | $0.00 | $258,750.84 | $0.01 |
| 2024-12-22 | $0.00 | $186,485.61 | $0.01 |
| 2024-12-23 | $0.00 | $174,630.65 | $0.01 |
| 2024-12-24 | $0.00 | $518,718.49 | $0.01 |
| 2024-12-25 | $0.00 | $282,653.82 | $0.01 |
| 2024-12-26 | $0.00 | $183,510.71 | $0.01 |
| 2024-12-27 | $0.00 | $166,366.36 | $0.01 |
| 2024-12-28 | $0.00 | $157,633.20 | $0.01 |
| 2024-12-29 | $0.00 | $241,759.34 | $0.01 |
| 2024-12-30 | $0.00 | $286,372.43 | $0.01 |
| 2024-12-31 | $0.00 | $254,988.99 | $0.01 |
| 2025-01-01 | $0.00 | $272,852.75 | $0.01 |
| 2025-01-02 | $0.00 | $182,352.30 | $0.01 |
| 2025-01-03 | $0.00 | $243,812.94 | $0.01 |
| 2025-01-04 | $0.00 | $200,963.79 | $0.01 |
| 2025-01-05 | $0.00 | $252,413.79 | $0.01 |
| 2025-01-06 | $0.00 | $278,470.06 | $0.01 |
| 2025-01-07 | $0.00 | $224,053.69 | $0.01 |
| 2025-01-08 | $0.00 | $367,042.28 | $0.01 |
| 2025-01-09 | $0.00 | $273,441.03 | $0.01 |
| 2025-01-10 | $0.00 | $231,573.09 | $0.01 |
| 2025-01-11 | $0.00 | $256,252.07 | $0.01 |
| 2025-01-12 | $0.00 | $217,325.56 | $0.01 |
| 2025-01-13 | $0.00 | $251,698.44 | $0.01 |
| 2025-01-14 | $0.00 | $299,535.02 | $0.01 |
| 2025-01-15 | $0.00 | $238,021.53 | $0.01 |
| 2025-01-16 | $0.00 | $243,319.03 | $0.01 |
| 2025-01-17 | $0.00 | $224,436.72 | $0.01 |
| 2025-01-18 | $0.00 | $259,771.37 | $0.01 |
| 2025-01-19 | $0.00 | $214,041.54 | $0.01 |
| 2025-01-20 | $0.00 | $229,806.00 | $0.01 |
| 2025-01-21 | $0.00 | $227,584.74 | $0.01 |
| 2025-01-22 | $0.00 | $352,732.77 | $0.01 |
| 2025-01-23 | $0.00 | $206,719.68 | $0.01 |
| 2025-01-24 | $0.00 | $215,503.44 | $0.01 |
| 2025-01-25 | $0.00 | $190,727.59 | $0.01 |
| 2025-01-26 | $0.00 | $218,647.51 | $0.01 |
| 2025-01-27 | $0.00 | $245,784.88 | $0.01 |
| 2025-01-28 | $0.00 | $308,773.31 | $0.01 |
| 2025-01-29 | $0.00 | $237,044.28 | $0.00 |
| 2025-01-30 | $0.00 | $165,634.90 | $0.00 |
| 2025-01-31 | $0.00 | $143,179.31 | $0.00 |
| 2025-02-01 | $0.00 | $128,514.73 | $0.00 |
| 2025-02-02 | $0.00 | $30,738.28 | $0.00 |
| 2025-02-03 | $0.00 | $189,409.06 | $0.00 |
| 2025-02-04 | $0.00 | $223,651.49 | $0.00 |
| 2025-02-05 | $0.00 | $272,888.49 | $0.00 |
| 2025-02-06 | $0.00 | $20,504.31 | $0.00 |
| 2025-02-07 | $0.00 | $208,994.99 | $0.00 |
| 2025-02-08 | $0.00 | $165,178.53 | $0.00 |
| 2025-02-09 | $0.00 | $159,564.05 | $0.00 |
| 2025-02-10 | $0.00 | $157,108.20 | $0.00 |
| 2025-02-11 | $0.00 | $165,039.64 | $0.00 |
| 2025-02-12 | $0.00 | $188,866.67 | $0.00 |
| 2025-02-13 | $0.00 | $175,976.42 | $0.00 |
| 2025-02-14 | $0.00 | $122,565.92 | $0.00 |
| 2025-02-15 | $0.00 | $108,055.43 | $0.00 |
| 2025-02-16 | $0.00 | $10,993.00 | $0.00 |
| 2025-02-17 | $0.00 | $19,269.70 | $0.00 |
| 2025-02-18 | $0.00 | $136,034.51 | $0.00 |
| 2025-02-19 | $0.00 | $5,574.25 | $0.00 |
| 2025-02-20 | $0.00 | $4,872.21 | $0.00 |
| 2025-02-21 | $0.00 | $47,675.43 | $0.00 |
| 2025-02-22 | $0.00 | $6,478.83 | $0.00 |
| 2025-02-23 | $1,498,327.81 | $96,113.03 | $0.00 |
| 2025-02-24 | $1,398,507.37 | $26,272.48 | $0.00 |
| 2025-02-25 | $1,229,030.11 | $12,530.28 | $0.00 |
| 2025-02-26 | $1,056,152.18 | $33,400.45 | $0.00 |
| 2025-02-27 | $940,818.84 | $10,609.51 | $0.00 |
| 2025-02-28 | $893,048.16 | $14,211.55 | $0.00 |
| 2025-03-01 | $856,314.45 | $86,814.20 | $0.00 |
| 2025-03-02 | $917,561.02 | $22,524.85 | $0.00 |
| 2025-03-03 | $1,058,437.13 | $13,971.35 | $0.00 |
| 2025-03-04 | $837,938.19 | $12,596.26 | $0.00 |
| 2025-03-05 | $866,938.58 | $8,503.92 | $0.00 |
| 2025-03-06 | $872,871.78 | $6,263.23 | $0.00 |
| 2025-03-07 | $857,784.70 | $6,724.53 | $0.00 |
| 2025-03-08 | $747,274.61 | $15,025.87 | $0.00 |
| 2025-03-09 | $684,916.47 | $20,938.78 | $0.00 |
| 2025-03-10 | $514,578.92 | $9,750.28 | $0.00 |
| 2025-03-11 | $424,033.49 | $8,702.48 | $0.00 |
| 2025-03-12 | $409,718.57 | $2,308.92 | $0.00 |
| 2025-03-13 | $414,427.81 | $6,179.43 | $0.00 |
| 2025-03-14 | $385,688.82 | $14,594.25 | $0.00 |
| 2025-03-15 | $390,922.97 | $8,587.87 | $0.00 |
| 2025-03-16 | $398,094.57 | $5,949.65 | $0.00 |
| 2025-03-17 | $394,199.18 | $9,540.05 | $0.00 |
| 2025-03-18 | $391,921.14 | $9,279.98 | $0.00 |
| 2025-03-19 | $391,280.02 | $8,917.59 | $0.00 |
| 2025-03-20 | $398,367.93 | $9,902.44 | $0.00 |
| 2025-03-21 | $385,604.62 | $7,471.76 | $0.00 |
| 2025-03-22 | $379,538.79 | $6,683.66 | $0.00 |
| 2025-03-23 | $381,325.24 | $5,953.93 | $0.00 |
| 2025-03-24 | $399,670.91 | $10,123.68 | $0.00 |
| 2025-03-25 | $444,735.06 | $16,194.53 | $0.00 |
| 2025-03-26 | $593,643.87 | $65,450.91 | $0.00 |
| 2025-03-27 | $508,729.50 | $65,562.29 | $0.00 |
| 2025-03-28 | $472,449.13 | $14,024.23 | $0.00 |
| 2025-03-29 | $474,721.11 | $11,256.44 | $0.00 |
| 2025-03-30 | $417,664.20 | $11,586.03 | $0.00 |
| 2025-03-31 | $404,088.74 | $7,730.71 | $0.00 |
| 2025-04-01 | $410,309.45 | $10,913.29 | $0.00 |
| 2025-04-02 | $417,281.78 | $10,795.30 | $0.00 |
| 2025-04-03 | $393,901.00 | $9,287.95 | $0.00 |
| 2025-04-04 | $383,592.84 | $10,154.00 | $0.00 |
| 2025-04-05 | $394,981.11 | $13,731.29 | $0.00 |
| 2025-04-06 | $400,513.96 | $9,139.03 | $0.00 |
| 2025-04-07 | $347,224.03 | $10,569.98 | $0.00 |
| 2025-04-08 | $353,796.15 | $16,015.97 | $0.00 |
| 2025-04-09 | $320,674.42 | $15,577.96 | $0.00 |
| 2025-04-10 | $360,052.51 | $33,016.16 | $0.00 |
| 2025-04-11 | $397,628.17 | $32,174.86 | $0.00 |
| 2025-04-12 | $355,513.97 | $43,121.37 | $0.00 |
| 2025-04-13 | $384,874.36 | $61,506.63 | $0.00 |
| 2025-04-14 | $367,243.51 | $58,478.80 | $0.00 |
| 2025-04-15 | $372,902.90 | $62,912.32 | $0.00 |
| 2025-04-16 | $363,354.72 | $10,640.64 | $0.00 |
| 2025-04-17 | $364,004.11 | $39,428.66 | $0.00 |
| 2025-04-18 | $361,029.59 | $45,822.74 | $0.00 |
| 2025-04-19 | $359,981.28 | $55,014.37 | $0.00 |
| 2025-04-20 | $371,922.22 | $55,602.98 | $0.00 |
| 2025-04-21 | $363,975.02 | $68,830.71 | $0.00 |
| 2025-04-22 | $358,024.74 | $64,506.69 | $0.00 |
| 2025-04-23 | $394,217.58 | $77,600.05 | $0.00 |
| 2025-04-24 | $398,123.20 | $15,001.92 | $0.00 |
| 2025-04-25 | $398,860.68 | $11,023.81 | $0.00 |
| 2025-04-26 | $403,516.23 | $16,006.21 | $0.00 |
| 2025-04-27 | $413,633.79 | $18,392.97 | $0.00 |
| 2025-04-28 | $393,055.30 | $18,618.87 | $0.00 |
| 2025-04-29 | $413,522.41 | $17,447.51 | $0.00 |
| 2025-04-30 | $459,288.00 | $23,057.04 | $0.00 |
| 2025-05-01 | $395,825.15 | $19,031.43 | $0.00 |
| 2025-05-02 | $457,161.19 | $16,338.25 | $0.00 |
| 2025-05-03 | $429,147.63 | $21,711.26 | $0.00 |
| 2025-05-04 | $420,234.44 | $18,677.20 | $0.00 |
| 2025-05-05 | $413,286.79 | $18,426.04 | $0.00 |
| 2025-05-06 | $408,171.21 | $18,512.88 | $0.00 |
| 2025-05-07 | $390,471.04 | $20,527.13 | $0.00 |
| 2025-05-08 | $400,332.64 | $27,877.69 | $0.00 |
| 2025-05-09 | $467,335.05 | $27,633.26 | $0.00 |
| 2025-05-10 | $487,792.25 | $19,746.32 | $0.00 |
| 2025-05-11 | $522,313.70 | $12,765.28 | $0.00 |
| 2025-05-12 | $501,771.39 | $17,955.33 | $0.00 |
| 2025-05-13 | $493,041.87 | $24,251.86 | $0.00 |
| 2025-05-14 | $544,114.19 | $31,065.10 | $0.00 |
| 2025-05-15 | $517,314.94 | $26,370.63 | $0.00 |
| 2025-05-16 | $502,319.20 | $26,840.75 | $0.00 |
| 2025-05-17 | $496,977.22 | $18,322.52 | $0.00 |
| 2025-05-18 | $476,088.64 | $27,364.73 | $0.00 |
| 2025-05-19 | $474,175.17 | $29,307.47 | $0.00 |
| 2025-05-20 | $496,361.52 | $27,730.59 | $0.00 |
| 2025-05-21 | $478,220.58 | $36,336.21 | $0.00 |
| 2025-05-22 | $509,857.32 | $29,627.84 | $0.00 |
| 2025-05-23 | $512,216.59 | $30,406.85 | $0.00 |
| 2025-05-24 | $485,452.54 | $86,952.81 | $0.00 |
| 2025-05-25 | $494,655.52 | $89,703.60 | $0.00 |
| 2025-05-26 | $492,202.85 | $94,700.99 | $0.00 |
| 2025-05-27 | $500,824.15 | $90,537.76 | $0.00 |
| 2025-05-28 | $516,768.40 | $89,695.26 | $0.00 |
| 2025-05-29 | $511,864.22 | $94,644.68 | $0.00 |
| 2025-05-30 | $489,268.43 | $94,630.13 | $0.00 |
| 2025-05-31 | $455,271.05 | $96,182.75 | $0.00 |
| 2025-06-01 | $461,556.41 | $95,716.47 | $0.00 |
| 2025-06-02 | $467,030.18 | $98,095.35 | $0.00 |
| 2025-06-03 | $487,399.09 | $98,446.19 | $0.00 |
| 2025-06-04 | $485,652.84 | $100,499.74 | $0.00 |
| 2025-06-05 | $481,377.03 | $101,246.41 | $0.00 |
| 2025-06-06 | $442,180.07 | $97,030.83 | $0.00 |
| 2025-06-07 | $430,609.15 | $109,248.68 | $0.00 |
| 2025-06-08 | $482,490.06 | $113,109.56 | $0.00 |
| 2025-06-09 | $483,533.66 | $104,948.59 | $0.00 |
| 2025-06-10 | $488,509.22 | $111,359.56 | $0.00 |
| 2025-06-11 | $522,775.19 | $104,258.56 | $0.00 |
| 2025-06-12 | $507,870.34 | $108,289.76 | $0.00 |
| 2025-06-13 | $467,609.07 | $108,936.50 | $0.00 |
| 2025-06-14 | $477,225.85 | $110,809.25 | $0.00 |
| 2025-06-15 | $496,190.61 | $110,923.42 | $0.00 |
| 2025-06-16 | $467,526.19 | $109,687.94 | $0.00 |
| 2025-06-17 | $476,088.19 | $109,061.68 | $0.00 |
| 2025-06-18 | $455,737.83 | $108,832.99 | $0.00 |
| 2025-06-19 | $459,948.73 | $105,834.87 | $0.00 |
| 2025-06-20 | $456,848.30 | $107,782.69 | $0.00 |
| 2025-06-21 | $437,203.02 | $94,952.61 | $0.00 |
| 2025-06-22 | $428,296.40 | $62,846.93 | $0.00 |
| 2025-06-23 | $400,491.04 | $52,826.77 | $0.00 |
| 2025-06-24 | $443,083.92 | $63,260.41 | $0.00 |
| 2025-06-25 | $460,610.02 | $64,336.65 | $0.00 |
| 2025-06-26 | $466,336.05 | $68,743.15 | $0.00 |
| 2025-06-27 | $444,615.49 | $58,547.43 | $0.00 |
| 2025-06-28 | $444,613.11 | $57,339.94 | $0.00 |
| 2025-06-29 | $466,201.36 | $56,289.70 | $0.00 |
| 2025-06-30 | $458,769.00 | $56,384.37 | $0.00 |
| 2025-07-01 | $461,742.43 | $59,856.26 | $0.00 |
| 2025-07-02 | $444,180.74 | $77,925.72 | $0.00 |
| 2025-07-03 | $462,310.02 | $59,407.86 | $0.00 |
| 2025-07-04 | $461,295.04 | $55,973.82 | $0.00 |
| 2025-07-05 | $447,205.15 | $64,741.18 | $0.00 |
| 2025-07-06 | $433,012.63 | $81,230.75 | $0.00 |
| 2025-07-07 | $445,202.16 | $53,350.19 | $0.00 |
| 2025-07-08 | $437,971.08 | $80,174.13 | $0.00 |
| 2025-07-09 | $457,495.76 | $82,506.40 | $0.00 |
| 2025-07-10 | $491,405.57 | $82,461.75 | $0.00 |
| 2025-07-11 | $510,909.17 | $81,500.91 | $0.00 |
| 2025-07-11 | $510,896.43 | $82,121.44 | $0.00 |
Compare live prices of KIM Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | KIM/USDT | $0.00047935 | $48,738 | ||
| Kim V4 | 0X6863FB62ED27A9DDF458105B507C15B5D741D62E/0XDFC7C877A950E49D2610114102175A06C2E3167A | $0.00045547 | $3,539 | ||
| Kim V4 | 0X18470019BF0E94611F15852F7E93CF5D65BC34CA/0X6863FB62ED27A9DDF458105B507C15B5D741D62E | $0.00045547 | $497 | ||
| Kim V4 | 0X6863FB62ED27A9DDF458105B507C15B5D741D62E/0X4200000000000000000000000000000000000006 | $0.00045547 | $5,240 |
Kim has been built as a highly efficient and customizable protocol, allowing both builders and users to leverage our custom infrastructure for deep, sustainable, and adaptable liquidity.Kim moves beyond the traditional design of DEXs to focus on offering a custom approach that prioritizes the community and ecosystem.By leveraging Mode's unique approach to sequencer fee sharing, Kim is able to provide projects with greater incentives.
The Federal Reserve has announced that it will terminate a supervisory program that focused increased bank scrutiny on cryptocurrencies. The Federal Reserve said in a press release that it will be sunsetting its novel activities supervision program, with this seeing…...
Read More
Spark crypto price continued its downward trend as sentiment in the cryptocurrency industry weakened. Spark (SPK) token fell to $0.082, its lowest level since July 29 and 55% below its highest point in July. Its market capitalization has dropped from…...
Read More
After a brutal $1 billion liquidation wave knocked XRP to weekly lows, late-session buying suggests whales are reloading. Analysts now see the dip as a shakeout, with the next leg potentially catapulting prices toward $5 amid weakening sell pressure. On…...
Read More
Provenance Blockchain HASH$0.0299 13.08%
Flare FLR$0.0249 10.45%
Mantle MNT$1.18 7.45%
Aerodrome Finance AERO$1.37 5.94%
Kava KAVA$0.377 5.19%
Bitcoin BTC$117,404.00 -0.17%
Ethereum ETH$4,422.37 -2.04%
XRP XRP$3.07 -0.04%
Tether USDT$1.00 0.02%
BNB BNB$824.75 -0.99%
Arbitrum ARB $0.481 -8.08%
MemeCore M $0.405 -7.57%
Fartcoin FARTCOIN $0.935 -6.63%
Injective INJ $14.24 -6.61%
Brett BRETT $0.0524 -6.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
