Koma Inu current market price is $0.0173 with a 24 hour trading volume of $1,746.11K. The total available supply of Koma Inu is 605.95M KOMA with a maximum supply of 1.00B KOMA. It has secured Rank 1529 in the cryptocurrency market with a marketcap of $10.49M. The KOMA price is 0.08% up in the last one hour.
The high price of the Koma Inu is $0.0174 and low price is $0.0167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1529
$0.0173
$10.49M 3.46%
$10.49M
$1,746.11K
605.95M KOMA
605.95M KOMA
1.00B KOMA
$0.0174
$0.0167
$0.192 91%
10 Dec 2024
$0.003176 445.05%
21 Oct 2024
Want to convert more cryptocurrencies?
0.08%
3.66%
9.64%
5.05%
16.33%
25.34%
88.09%
0%
Historical data of Koma Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $0.00 | $941,867.34 | $0.00 |
| 2024-10-22 | $0.00 | $933,094.27 | $0.00 |
| 2024-10-23 | $4,216,267.69 | $661,563.77 | $0.00 |
| 2024-10-24 | $3,707,640.64 | $777,745.54 | $0.00 |
| 2024-10-25 | $3,405,451.07 | $491,171.13 | $0.00 |
| 2024-10-26 | $3,831,762.03 | $869,871.66 | $0.00 |
| 2024-10-27 | $3,320,548.87 | $482,476.80 | $0.00 |
| 2024-10-28 | $4,647,712.72 | $498,302.27 | $0.00 |
| 2024-10-29 | $4,963,163.24 | $1,114,073.15 | $0.00 |
| 2024-10-30 | $5,863,527.53 | $1,045,383.66 | $0.01 |
| 2024-10-31 | $7,515,771.83 | $961,716.59 | $0.01 |
| 2024-11-01 | $7,958,427.09 | $848,831.61 | $0.01 |
| 2024-11-02 | $6,286,034.42 | $164,221.65 | $0.01 |
| 2024-11-03 | $6,333,990.35 | $466,678.24 | $0.01 |
| 2024-11-04 | $6,857,641.20 | $304,140.71 | $0.01 |
| 2024-11-05 | $5,755,636.23 | $66,365.06 | $0.01 |
| 2024-11-06 | $5,814,724.30 | $201,668.48 | $0.01 |
| 2024-11-07 | $7,421,525.11 | $409,276.17 | $0.01 |
| 2024-11-08 | $5,552,172.22 | $130,771.35 | $0.01 |
| 2024-11-09 | $5,410,950.11 | $64,306.59 | $0.01 |
| 2024-11-10 | $4,725,396.90 | $201,807.60 | $0.00 |
| 2024-11-11 | $5,947,822.59 | $260,095.09 | $0.01 |
| 2024-11-12 | $8,459,695.25 | $388,852.58 | $0.01 |
| 2024-11-13 | $13,437,955.89 | $896,012.65 | $0.01 |
| 2024-11-14 | $23,581,355.74 | $1,263,415.84 | $0.02 |
| 2024-11-15 | $29,904,339.53 | $1,200,142.95 | $0.03 |
| 2024-11-16 | $40,043,228.20 | $1,325,234.09 | $0.04 |
| 2024-11-17 | $60,230,531.63 | $2,836,006.32 | $0.06 |
| 2024-11-18 | $78,191,584.30 | $5,534,123.62 | $0.08 |
| 2024-11-19 | $65,880,063.15 | $2,701,008.55 | $0.06 |
| 2024-11-20 | $81,959,150.17 | $2,593,201.58 | $0.08 |
| 2024-11-21 | $65,504,054.31 | $3,239,028.04 | $0.07 |
| 2024-11-22 | $56,826,945.16 | $3,184,256.02 | $0.06 |
| 2024-11-23 | $49,768,014.94 | $3,113,121.51 | $0.05 |
| 2024-11-24 | $52,876,562.16 | $2,114,425.90 | $0.05 |
| 2024-11-25 | $66,590,631.92 | $1,861,498.21 | $0.07 |
| 2024-11-26 | $50,649,525.14 | $2,004,460.56 | $0.05 |
| 2024-11-27 | $50,407,239.90 | $1,343,388.15 | $0.05 |
| 2024-11-28 | $49,722,361.55 | $1,206,520.52 | $0.05 |
| 2024-11-29 | $52,561,851.05 | $1,899,039.38 | $0.05 |
| 2024-11-30 | $57,047,120.97 | $1,950,690.26 | $0.06 |
| 2024-12-01 | $49,147,241.45 | $1,763,380.01 | $0.05 |
| 2024-12-02 | $49,983,146.51 | $1,500,983.84 | $0.05 |
| 2024-12-03 | $44,196,999.61 | $1,345,462.47 | $0.04 |
| 2024-12-04 | $64,933,161.54 | $2,634,837.07 | $0.07 |
| 2024-12-05 | $63,115,342.19 | $4,065,200.38 | $0.06 |
| 2024-12-06 | $75,793,041.23 | $8,067,876.22 | $0.08 |
| 2024-12-07 | $73,366,514.91 | $5,936,156.77 | $0.07 |
| 2024-12-08 | $71,497,962.54 | $6,370,638.58 | $0.07 |
| 2024-12-09 | $74,470,013.01 | $6,078,857.56 | $0.07 |
| 2024-12-10 | $61,971,030.38 | $5,664,116.47 | $0.06 |
| 2024-12-11 | $156,225,794.20 | $140,152,048.76 | $0.16 |
| 2024-12-12 | $153,367,251.45 | $53,389,968.80 | $0.15 |
| 2024-12-13 | $138,080,220.77 | $24,624,524.23 | $0.14 |
| 2024-12-14 | $129,321,409.53 | $13,569,705.12 | $0.13 |
| 2024-12-15 | $118,634,135.58 | $13,119,863.65 | $0.12 |
| 2024-12-16 | $116,195,568.86 | $9,145,915.71 | $0.12 |
| 2024-12-17 | $109,664,510.10 | $13,137,419.22 | $0.11 |
| 2024-12-18 | $95,287,328.67 | $13,080,904.31 | $0.10 |
| 2024-12-19 | $103,611,731.88 | $44,241,510.14 | $0.10 |
| 2024-12-20 | $117,395,870.24 | $32,327,649.37 | $0.12 |
| 2024-12-21 | $109,428,583.80 | $19,759,656.26 | $0.11 |
| 2024-12-22 | $96,477,467.68 | $13,413,621.18 | $0.10 |
| 2024-12-23 | $129,123,077.55 | $20,549,344.58 | $0.13 |
| 2024-12-24 | $163,919,436.83 | $29,563,595.30 | $0.16 |
| 2024-12-25 | $113,047,832.77 | $20,193,252.88 | $0.17 |
| 2024-12-26 | $111,628,263.35 | $24,504,509.24 | $0.16 |
| 2024-12-27 | $99,667,514.49 | $15,055,622.81 | $0.15 |
| 2024-12-28 | $91,282,094.27 | $13,321,374.03 | $0.13 |
| 2024-12-29 | $84,714,189.05 | $12,333,974.41 | $0.12 |
| 2024-12-30 | $80,714,328.80 | $9,823,678.32 | $0.12 |
| 2024-12-31 | $77,733,791.99 | $11,648,304.45 | $0.11 |
| 2025-01-01 | $79,308,280.22 | $13,163,349.62 | $0.12 |
| 2025-01-02 | $81,419,602.75 | $10,162,710.02 | $0.12 |
| 2025-01-03 | $83,462,454.78 | $12,091,217.83 | $0.12 |
| 2025-01-04 | $86,488,743.95 | $15,364,233.65 | $0.13 |
| 2025-01-05 | $77,759,131.27 | $12,712,119.49 | $0.12 |
| 2025-01-06 | $80,348,724.74 | $11,772,568.73 | $0.13 |
| 2025-01-07 | $75,460,638.41 | $12,176,742.48 | $0.12 |
| 2025-01-08 | $64,445,460.48 | $16,747,007.01 | $0.10 |
| 2025-01-09 | $60,504,945.11 | $14,275,225.68 | $0.10 |
| 2025-01-10 | $57,551,829.56 | $12,698,498.70 | $0.09 |
| 2025-01-11 | $59,502,770.08 | $10,568,690.79 | $0.09 |
| 2025-01-12 | $59,241,445.42 | $9,317,876.86 | $0.09 |
| 2025-01-13 | $57,090,804.21 | $8,015,461.93 | $0.09 |
| 2025-01-14 | $52,721,841.14 | $19,388,199.75 | $0.08 |
| 2025-01-15 | $52,985,855.60 | $9,681,408.66 | $0.08 |
| 2025-01-16 | $55,611,263.76 | $13,181,658.27 | $0.09 |
| 2025-01-17 | $52,732,823.71 | $5,144,401.58 | $0.08 |
| 2025-01-18 | $54,210,502.03 | $17,649,462.15 | $0.09 |
| 2025-01-19 | $45,722,212.46 | $17,739,917.16 | $0.07 |
| 2025-01-20 | $39,011,526.96 | $30,809,049.17 | $0.06 |
| 2025-01-21 | $36,139,967.09 | $28,099,710.46 | $0.06 |
| 2025-01-22 | $38,283,932.96 | $15,515,779.07 | $0.06 |
| 2025-01-23 | $38,692,761.17 | $9,620,398.90 | $0.06 |
| 2025-01-24 | $36,924,424.71 | $6,969,851.11 | $0.06 |
| 2025-01-25 | $32,669,165.70 | $9,069,219.27 | $0.05 |
| 2025-01-26 | $32,531,238.79 | $6,998,583.89 | $0.05 |
| 2025-01-27 | $30,448,680.52 | $10,462,192.23 | $0.05 |
| 2025-01-28 | $28,064,688.74 | $11,805,545.56 | $0.04 |
| 2025-01-29 | $25,270,042.16 | $8,876,135.33 | $0.04 |
| 2025-01-30 | $24,668,063.05 | $13,138,197.94 | $0.04 |
| 2025-01-31 | $25,477,367.35 | $8,428,779.11 | $0.04 |
| 2025-02-01 | $25,908,780.27 | $8,551,215.95 | $0.04 |
| 2025-02-02 | $22,100,136.22 | $6,883,896.58 | $0.04 |
| 2025-02-03 | $18,860,136.62 | $10,524,761.60 | $0.03 |
| 2025-02-04 | $21,848,936.71 | $42,190,346.12 | $0.03 |
| 2025-02-05 | $22,373,350.87 | $33,193,678.43 | $0.04 |
| 2025-02-06 | $20,830,970.89 | $13,981,519.74 | $0.03 |
| 2025-02-07 | $17,658,105.14 | $15,720,803.58 | $0.03 |
| 2025-02-08 | $18,725,129.41 | $12,361,506.11 | $0.03 |
| 2025-02-09 | $25,084,995.21 | $27,706,231.05 | $0.04 |
| 2025-02-10 | $25,257,537.29 | $49,289,792.17 | $0.04 |
| 2025-02-11 | $27,990,875.04 | $26,063,585.97 | $0.04 |
| 2025-02-12 | $34,569,769.33 | $30,664,428.87 | $0.05 |
| 2025-02-13 | $39,065,004.26 | $36,299,700.13 | $0.06 |
| 2025-02-14 | $33,449,549.06 | $36,305,958.84 | $0.05 |
| 2025-02-15 | $34,306,110.29 | $24,656,862.56 | $0.05 |
| 2025-02-16 | $36,563,464.95 | $23,373,090.28 | $0.06 |
| 2025-02-17 | $36,724,084.06 | $18,839,379.56 | $0.06 |
| 2025-02-18 | $33,763,266.52 | $18,253,738.65 | $0.05 |
| 2025-02-19 | $32,949,303.81 | $17,711,684.72 | $0.05 |
| 2025-02-20 | $36,602,945.21 | $23,843,124.44 | $0.06 |
| 2025-02-21 | $36,356,816.29 | $18,000,924.44 | $0.06 |
| 2025-02-22 | $35,013,428.32 | $26,834,248.74 | $0.06 |
| 2025-02-23 | $40,319,102.41 | $25,244,022.19 | $0.06 |
| 2025-02-24 | $38,689,480.51 | $28,055,790.05 | $0.06 |
| 2025-02-25 | $37,894,981.10 | $46,537,008.73 | $0.06 |
| 2025-02-26 | $38,390,791.21 | $31,602,867.91 | $0.06 |
| 2025-02-27 | $36,342,095.43 | $20,415,733.93 | $0.06 |
| 2025-02-28 | $29,199,232.22 | $21,289,751.65 | $0.05 |
| 2025-03-01 | $27,060,667.87 | $20,588,984.38 | $0.04 |
| 2025-03-02 | $27,115,498.87 | $15,317,153.68 | $0.04 |
| 2025-03-03 | $25,644,915.91 | $18,900,414.04 | $0.04 |
| 2025-03-04 | $23,558,534.94 | $20,243,023.01 | $0.04 |
| 2025-03-05 | $27,363,803.13 | $16,727,830.86 | $0.04 |
| 2025-03-06 | $26,916,402.41 | $14,067,348.53 | $0.04 |
| 2025-03-07 | $23,809,449.56 | $7,573,751.16 | $0.04 |
| 2025-03-08 | $24,163,429.93 | $11,550,576.03 | $0.04 |
| 2025-03-09 | $21,619,866.98 | $10,285,740.01 | $0.04 |
| 2025-03-10 | $20,602,087.96 | $12,239,920.05 | $0.03 |
| 2025-03-11 | $19,762,498.47 | $10,710,109.94 | $0.03 |
| 2025-03-12 | $20,301,916.18 | $15,691,484.12 | $0.03 |
| 2025-03-13 | $20,839,164.92 | $14,455,024.20 | $0.03 |
| 2025-03-14 | $19,759,495.61 | $12,304,006.49 | $0.03 |
| 2025-03-15 | $20,447,405.05 | $11,020,899.88 | $0.03 |
| 2025-03-16 | $21,331,488.30 | $4,881,087.42 | $0.04 |
| 2025-03-17 | $19,612,112.82 | $11,080,254.83 | $0.03 |
| 2025-03-18 | $21,192,467.69 | $10,870,205.71 | $0.03 |
| 2025-03-19 | $22,748,111.68 | $16,754,885.41 | $0.04 |
| 2025-03-20 | $29,603,514.51 | $22,149,098.85 | $0.05 |
| 2025-03-21 | $24,892,749.93 | $16,492,670.95 | $0.04 |
| 2025-03-22 | $23,058,972.34 | $11,956,029.79 | $0.04 |
| 2025-03-23 | $21,855,779.63 | $10,920,904.37 | $0.04 |
| 2025-03-24 | $21,520,419.99 | $8,732,224.84 | $0.04 |
| 2025-03-25 | $21,837,708.13 | $12,450,162.36 | $0.04 |
| 2025-03-26 | $22,543,677.58 | $9,121,474.85 | $0.04 |
| 2025-03-27 | $22,041,433.33 | $13,524,972.65 | $0.04 |
| 2025-03-28 | $18,563,141.03 | $15,283,141.54 | $0.03 |
| 2025-03-29 | $17,048,853.03 | $11,859,497.31 | $0.03 |
| 2025-03-30 | $16,446,864.01 | $9,856,617.22 | $0.03 |
| 2025-03-31 | $16,621,921.35 | $9,633,778.65 | $0.03 |
| 2025-04-01 | $15,984,889.68 | $11,151,947.13 | $0.03 |
| 2025-04-02 | $15,467,095.29 | $8,444,648.63 | $0.03 |
| 2025-04-03 | $14,900,347.16 | $11,682,969.87 | $0.02 |
| 2025-04-04 | $14,739,296.01 | $9,794,703.02 | $0.02 |
| 2025-04-05 | $14,604,391.37 | $9,389,338.05 | $0.02 |
| 2025-04-06 | $14,054,562.73 | $6,722,403.96 | $0.02 |
| 2025-04-07 | $12,113,130.11 | $9,704,556.17 | $0.02 |
| 2025-04-08 | $11,261,076.43 | $14,993,237.13 | $0.02 |
| 2025-04-09 | $10,430,817.68 | $9,941,938.48 | $0.02 |
| 2025-04-10 | $11,685,839.00 | $11,577,637.44 | $0.02 |
| 2025-04-11 | $10,622,041.28 | $6,974,367.22 | $0.02 |
| 2025-04-12 | $11,741,711.18 | $9,999,146.22 | $0.02 |
| 2025-04-13 | $12,155,343.92 | $8,473,947.64 | $0.02 |
| 2025-04-14 | $10,612,842.04 | $8,830,436.41 | $0.02 |
| 2025-04-15 | $11,087,408.24 | $9,469,597.78 | $0.02 |
| 2025-04-16 | $10,467,244.07 | $4,683,111.35 | $0.02 |
| 2025-04-17 | $10,526,275.94 | $7,417,921.65 | $0.02 |
| 2025-04-18 | $10,388,149.47 | $5,534,040.39 | $0.02 |
| 2025-04-19 | $9,970,019.82 | $6,305,739.68 | $0.02 |
| 2025-04-20 | $10,143,961.34 | $7,590,006.54 | $0.02 |
| 2025-04-21 | $10,614,020.49 | $11,405,595.99 | $0.02 |
| 2025-04-22 | $13,853,620.29 | $14,950,752.65 | $0.02 |
| 2025-04-23 | $15,684,183.31 | $13,474,514.29 | $0.03 |
| 2025-04-24 | $15,225,511.18 | $18,723,369.92 | $0.02 |
| 2025-04-25 | $13,827,463.20 | $10,796,815.17 | $0.02 |
| 2025-04-26 | $14,691,790.50 | $9,845,842.87 | $0.02 |
| 2025-04-27 | $14,820,728.80 | $8,383,773.60 | $0.02 |
| 2025-04-28 | $13,485,779.28 | $8,273,496.95 | $0.02 |
| 2025-04-29 | $14,893,882.85 | $11,034,536.96 | $0.02 |
| 2025-04-30 | $13,503,751.93 | $8,380,928.77 | $0.02 |
| 2025-05-01 | $14,727,885.49 | $7,554,930.06 | $0.02 |
| 2025-05-02 | $14,104,026.40 | $6,200,032.28 | $0.02 |
| 2025-05-03 | $14,403,567.95 | $6,069,309.72 | $0.02 |
| 2025-05-04 | $14,915,707.64 | $11,081,878.78 | $0.02 |
| 2025-05-05 | $12,677,930.52 | $7,908,946.22 | $0.02 |
| 2025-05-06 | $12,320,105.33 | $5,757,631.20 | $0.02 |
| 2025-05-07 | $11,132,926.21 | $7,841,980.42 | $0.02 |
| 2025-05-08 | $10,732,922.25 | $6,484,936.66 | $0.02 |
| 2025-05-09 | $16,250,476.06 | $21,407,419.66 | $0.03 |
| 2025-05-10 | $22,483,290.74 | $39,701,103.45 | $0.04 |
| 2025-05-11 | $19,754,435.71 | $21,790,014.96 | $0.03 |
| 2025-05-12 | $19,718,356.29 | $15,479,087.06 | $0.03 |
| 2025-05-13 | $19,527,907.24 | $22,592,092.15 | $0.03 |
| 2025-05-14 | $19,930,899.74 | $16,391,076.69 | $0.03 |
| 2025-05-15 | $17,599,309.17 | $11,872,237.95 | $0.03 |
| 2025-05-16 | $15,081,621.77 | $9,764,643.42 | $0.02 |
| 2025-05-17 | $15,258,908.03 | $8,631,253.95 | $0.03 |
| 2025-05-18 | $14,185,252.76 | $7,994,888.17 | $0.02 |
| 2025-05-19 | $14,945,435.14 | $9,254,034.19 | $0.02 |
| 2025-05-20 | $14,004,736.31 | $7,488,243.58 | $0.02 |
| 2025-05-21 | $14,500,472.00 | $7,517,535.31 | $0.02 |
| 2025-05-22 | $15,043,513.09 | $9,862,399.57 | $0.02 |
| 2025-05-23 | $15,966,063.68 | $9,699,447.64 | $0.03 |
| 2025-05-24 | $13,402,630.74 | $11,229,036.16 | $0.02 |
| 2025-05-25 | $13,801,981.82 | $6,050,696.62 | $0.02 |
| 2025-05-26 | $13,582,889.68 | $7,200,033.73 | $0.02 |
| 2025-05-27 | $13,692,718.68 | $6,921,686.78 | $0.02 |
| 2025-05-28 | $13,707,842.50 | $7,514,723.20 | $0.02 |
| 2025-05-29 | $13,064,348.01 | $6,205,189.31 | $0.02 |
| 2025-05-30 | $12,634,362.24 | $5,804,522.23 | $0.02 |
| 2025-05-31 | $11,138,426.39 | $8,792,399.20 | $0.02 |
| 2025-06-01 | $11,486,950.56 | $6,618,373.44 | $0.02 |
| 2025-06-02 | $12,521,736.19 | $6,329,580.14 | $0.02 |
| 2025-06-03 | $13,972,315.57 | $7,474,225.48 | $0.02 |
| 2025-06-04 | $13,214,145.46 | $5,878,584.06 | $0.02 |
| 2025-06-05 | $12,852,409.14 | $6,145,188.47 | $0.02 |
| 2025-06-06 | $12,051,023.12 | $8,023,009.49 | $0.02 |
| 2025-06-07 | $12,346,485.54 | $6,395,893.54 | $0.02 |
| 2025-06-08 | $12,576,946.46 | $5,370,254.97 | $0.02 |
| 2025-06-09 | $12,367,160.27 | $2,959,889.06 | $0.02 |
| 2025-06-10 | $13,274,363.31 | $6,885,109.67 | $0.02 |
| 2025-06-11 | $13,274,974.60 | $6,630,086.70 | $0.02 |
| 2025-06-12 | $12,168,577.16 | $6,512,042.56 | $0.02 |
| 2025-06-13 | $11,192,179.01 | $7,155,241.99 | $0.02 |
| 2025-06-14 | $12,078,273.42 | $6,581,366.18 | $0.02 |
| 2025-06-15 | $11,122,304.29 | $2,446,935.62 | $0.02 |
| 2025-06-16 | $11,155,605.98 | $1,969,372.83 | $0.02 |
| 2025-06-17 | $11,276,853.86 | $2,995,090.04 | $0.02 |
| 2025-06-18 | $10,470,292.12 | $2,875,058.82 | $0.02 |
| 2025-06-19 | $10,525,742.50 | $2,601,473.77 | $0.02 |
| 2025-06-20 | $10,340,915.06 | $1,725,202.99 | $0.02 |
| 2025-06-21 | $9,923,758.32 | $2,262,266.28 | $0.02 |
| 2025-06-22 | $9,222,214.90 | $2,015,924.30 | $0.02 |
| 2025-06-22 | $9,653,524.67 | $3,959,939.93 | $0.02 |
Compare live prices of Koma Inu on top exchanges.
Koma Inu, son of Shib and protector of BNB, is a dog themed token built around community driven decentralization and adoption.Powered by pure meme energy, $KOMA is created for the community.The cats had their time—now it's the dogs' turn to lead and make BSC memecoins great again!Our Team has a proven track record with meme tokens. Since the last bull run, we have successfully had multiple $100m+ projects.
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
U.S. crypto investors are receiving IRS warning letters at a dramatically higher rate, with CoinLedger reporting a 758% increase over the past 60 days. ...
Read More
Pudgy Penguins PENGU$0.0136 28.98%
Wormhole W$0.0809 28.4%
Jito JTO$2.26 18.01%
SPX6900 SPX$1.30 14.96%
Jupiter JUP$0.448 11.25%
Bitcoin BTC$107,229.00 0.14%
Ethereum ETH$2,431.13 0.34%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.83%
BNB BNB$647.71 0.22%
BUILDon B $0.330 -6.33%
Zebec Network ZBCN $0.003590 -6.28%
Pi Network PI $0.530 -6.01%
Kaia KAIA $0.168 -5.47%
Movement MOVE $0.179 -3.62%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
