Koma Inu current market price is $0.0238 with a 24 hour trading volume of $12.06M. The total available supply of Koma Inu is 605.95M KOMA with a maximum supply of 1.00B KOMA. It has secured Rank 1546 in the cryptocurrency market with a marketcap of $14.41M. The KOMA price is 1.01% down in the last one hour.
The high price of the Koma Inu is $0.0252 and low price is $0.0237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1546
$0.0238
$14.41M 0.85%
$14.41M
$12.06M
605.95M KOMA
605.95M KOMA
1.00B KOMA
$0.0252
$0.0237
$0.192 87.64%
10 Dec 2024
$0.003176 648.61%
21 Oct 2024
Want to convert more cryptocurrencies?
1.01%
0.76%
1.28%
0.92%
2.91%
23.23%
44.16%
0%
Historical data of Koma Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-21 | $0.00 | $941,867.34 | $0.00 |
| 2024-10-22 | $0.00 | $933,094.27 | $0.00 |
| 2024-10-23 | $4,216,267.69 | $661,563.77 | $0.00 |
| 2024-10-24 | $3,707,640.64 | $777,745.54 | $0.00 |
| 2024-10-25 | $3,405,451.07 | $491,171.13 | $0.00 |
| 2024-10-26 | $3,831,762.03 | $869,871.66 | $0.00 |
| 2024-10-27 | $3,320,548.87 | $482,476.80 | $0.00 |
| 2024-10-28 | $4,647,712.72 | $498,302.27 | $0.00 |
| 2024-10-29 | $4,963,163.24 | $1,114,073.15 | $0.00 |
| 2024-10-30 | $5,863,527.53 | $1,045,383.66 | $0.01 |
| 2024-10-31 | $7,515,771.83 | $961,716.59 | $0.01 |
| 2024-11-01 | $7,958,427.09 | $848,831.61 | $0.01 |
| 2024-11-02 | $6,286,034.42 | $164,221.65 | $0.01 |
| 2024-11-03 | $6,333,990.35 | $466,678.24 | $0.01 |
| 2024-11-04 | $6,857,641.20 | $304,140.71 | $0.01 |
| 2024-11-05 | $5,755,636.23 | $66,365.06 | $0.01 |
| 2024-11-06 | $5,814,724.30 | $201,668.48 | $0.01 |
| 2024-11-07 | $7,421,525.11 | $409,276.17 | $0.01 |
| 2024-11-08 | $5,552,172.22 | $130,771.35 | $0.01 |
| 2024-11-09 | $5,410,950.11 | $64,306.59 | $0.01 |
| 2024-11-10 | $4,725,396.90 | $201,807.60 | $0.00 |
| 2024-11-11 | $5,947,822.59 | $260,095.09 | $0.01 |
| 2024-11-12 | $8,459,695.25 | $388,852.58 | $0.01 |
| 2024-11-13 | $13,437,955.89 | $896,012.65 | $0.01 |
| 2024-11-14 | $23,581,355.74 | $1,263,415.84 | $0.02 |
| 2024-11-15 | $29,904,339.53 | $1,200,142.95 | $0.03 |
| 2024-11-16 | $40,043,228.20 | $1,325,234.09 | $0.04 |
| 2024-11-17 | $60,230,531.63 | $2,836,006.32 | $0.06 |
| 2024-11-18 | $78,191,584.30 | $5,534,123.62 | $0.08 |
| 2024-11-19 | $65,880,063.15 | $2,701,008.55 | $0.06 |
| 2024-11-20 | $81,959,150.17 | $2,593,201.58 | $0.08 |
| 2024-11-21 | $65,504,054.31 | $3,239,028.04 | $0.07 |
| 2024-11-22 | $56,826,945.16 | $3,184,256.02 | $0.06 |
| 2024-11-23 | $49,768,014.94 | $3,113,121.51 | $0.05 |
| 2024-11-24 | $52,876,562.16 | $2,114,425.90 | $0.05 |
| 2024-11-25 | $66,590,631.92 | $1,861,498.21 | $0.07 |
| 2024-11-26 | $50,649,525.14 | $2,004,460.56 | $0.05 |
| 2024-11-27 | $50,407,239.90 | $1,343,388.15 | $0.05 |
| 2024-11-28 | $49,722,361.55 | $1,206,520.52 | $0.05 |
| 2024-11-29 | $52,561,851.05 | $1,899,039.38 | $0.05 |
| 2024-11-30 | $57,047,120.97 | $1,950,690.26 | $0.06 |
| 2024-12-01 | $49,147,241.45 | $1,763,380.01 | $0.05 |
| 2024-12-02 | $49,983,146.51 | $1,500,983.84 | $0.05 |
| 2024-12-03 | $44,196,999.61 | $1,345,462.47 | $0.04 |
| 2024-12-04 | $64,933,161.54 | $2,634,837.07 | $0.07 |
| 2024-12-05 | $63,115,342.19 | $4,065,200.38 | $0.06 |
| 2024-12-06 | $75,793,041.23 | $8,067,876.22 | $0.08 |
| 2024-12-07 | $73,366,514.91 | $5,936,156.77 | $0.07 |
| 2024-12-08 | $71,497,962.54 | $6,370,638.58 | $0.07 |
| 2024-12-09 | $74,470,013.01 | $6,078,857.56 | $0.07 |
| 2024-12-10 | $61,971,030.38 | $5,664,116.47 | $0.06 |
| 2024-12-11 | $156,225,794.20 | $140,152,048.76 | $0.16 |
| 2024-12-12 | $153,367,251.45 | $53,389,968.80 | $0.15 |
| 2024-12-13 | $138,080,220.77 | $24,624,524.23 | $0.14 |
| 2024-12-14 | $129,321,409.53 | $13,569,705.12 | $0.13 |
| 2024-12-15 | $118,634,135.58 | $13,119,863.65 | $0.12 |
| 2024-12-16 | $116,195,568.86 | $9,145,915.71 | $0.12 |
| 2024-12-17 | $109,664,510.10 | $13,137,419.22 | $0.11 |
| 2024-12-18 | $95,287,328.67 | $13,080,904.31 | $0.10 |
| 2024-12-19 | $103,611,731.88 | $44,241,510.14 | $0.10 |
| 2024-12-20 | $117,395,870.24 | $32,327,649.37 | $0.12 |
| 2024-12-21 | $109,428,583.80 | $19,759,656.26 | $0.11 |
| 2024-12-22 | $96,477,467.68 | $13,413,621.18 | $0.10 |
| 2024-12-23 | $129,123,077.55 | $20,549,344.58 | $0.13 |
| 2024-12-24 | $163,919,436.83 | $29,563,595.30 | $0.16 |
| 2024-12-25 | $113,047,832.77 | $20,193,252.88 | $0.17 |
| 2024-12-26 | $111,628,263.35 | $24,504,509.24 | $0.16 |
| 2024-12-27 | $99,667,514.49 | $15,055,622.81 | $0.15 |
| 2024-12-28 | $91,282,094.27 | $13,321,374.03 | $0.13 |
| 2024-12-29 | $84,714,189.05 | $12,333,974.41 | $0.12 |
| 2024-12-30 | $80,714,328.80 | $9,823,678.32 | $0.12 |
| 2024-12-31 | $77,733,791.99 | $11,648,304.45 | $0.11 |
| 2025-01-01 | $79,308,280.22 | $13,163,349.62 | $0.12 |
| 2025-01-02 | $81,419,602.75 | $10,162,710.02 | $0.12 |
| 2025-01-03 | $83,462,454.78 | $12,091,217.83 | $0.12 |
| 2025-01-04 | $86,488,743.95 | $15,364,233.65 | $0.13 |
| 2025-01-05 | $77,759,131.27 | $12,712,119.49 | $0.12 |
| 2025-01-06 | $80,348,724.74 | $11,772,568.73 | $0.13 |
| 2025-01-07 | $75,460,638.41 | $12,176,742.48 | $0.12 |
| 2025-01-08 | $64,445,460.48 | $16,747,007.01 | $0.10 |
| 2025-01-09 | $60,504,945.11 | $14,275,225.68 | $0.10 |
| 2025-01-10 | $57,551,829.56 | $12,698,498.70 | $0.09 |
| 2025-01-11 | $59,502,770.08 | $10,568,690.79 | $0.09 |
| 2025-01-12 | $59,241,445.42 | $9,317,876.86 | $0.09 |
| 2025-01-13 | $57,090,804.21 | $8,015,461.93 | $0.09 |
| 2025-01-14 | $52,721,841.14 | $19,388,199.75 | $0.08 |
| 2025-01-15 | $52,985,855.60 | $9,681,408.66 | $0.08 |
| 2025-01-16 | $55,611,263.76 | $13,181,658.27 | $0.09 |
| 2025-01-17 | $52,732,823.71 | $5,144,401.58 | $0.08 |
| 2025-01-18 | $54,210,502.03 | $17,649,462.15 | $0.09 |
| 2025-01-19 | $45,722,212.46 | $17,739,917.16 | $0.07 |
| 2025-01-20 | $39,011,526.96 | $30,809,049.17 | $0.06 |
| 2025-01-21 | $36,139,967.09 | $28,099,710.46 | $0.06 |
| 2025-01-22 | $38,283,932.96 | $15,515,779.07 | $0.06 |
| 2025-01-23 | $38,692,761.17 | $9,620,398.90 | $0.06 |
| 2025-01-24 | $36,924,424.71 | $6,969,851.11 | $0.06 |
| 2025-01-25 | $32,669,165.70 | $9,069,219.27 | $0.05 |
| 2025-01-26 | $32,531,238.79 | $6,998,583.89 | $0.05 |
| 2025-01-27 | $30,448,680.52 | $10,462,192.23 | $0.05 |
| 2025-01-28 | $28,064,688.74 | $11,805,545.56 | $0.04 |
| 2025-01-29 | $25,270,042.16 | $8,876,135.33 | $0.04 |
| 2025-01-30 | $24,668,063.05 | $13,138,197.94 | $0.04 |
| 2025-01-31 | $25,477,367.35 | $8,428,779.11 | $0.04 |
| 2025-02-01 | $25,908,780.27 | $8,551,215.95 | $0.04 |
| 2025-02-02 | $22,100,136.22 | $6,883,896.58 | $0.04 |
| 2025-02-03 | $18,860,136.62 | $10,524,761.60 | $0.03 |
| 2025-02-04 | $21,848,936.71 | $42,190,346.12 | $0.03 |
| 2025-02-05 | $22,373,350.87 | $33,193,678.43 | $0.04 |
| 2025-02-06 | $20,830,970.89 | $13,981,519.74 | $0.03 |
| 2025-02-07 | $17,658,105.14 | $15,720,803.58 | $0.03 |
| 2025-02-08 | $18,725,129.41 | $12,361,506.11 | $0.03 |
| 2025-02-09 | $25,084,995.21 | $27,706,231.05 | $0.04 |
| 2025-02-10 | $25,257,537.29 | $49,289,792.17 | $0.04 |
| 2025-02-11 | $27,990,875.04 | $26,063,585.97 | $0.04 |
| 2025-02-12 | $34,569,769.33 | $30,664,428.87 | $0.05 |
| 2025-02-13 | $39,065,004.26 | $36,299,700.13 | $0.06 |
| 2025-02-14 | $33,449,549.06 | $36,305,958.84 | $0.05 |
| 2025-02-15 | $34,306,110.29 | $24,656,862.56 | $0.05 |
| 2025-02-16 | $36,563,464.95 | $23,373,090.28 | $0.06 |
| 2025-02-17 | $36,724,084.06 | $18,839,379.56 | $0.06 |
| 2025-02-18 | $33,763,266.52 | $18,253,738.65 | $0.05 |
| 2025-02-19 | $32,949,303.81 | $17,711,684.72 | $0.05 |
| 2025-02-20 | $36,602,945.21 | $23,843,124.44 | $0.06 |
| 2025-02-21 | $36,356,816.29 | $18,000,924.44 | $0.06 |
| 2025-02-22 | $35,013,428.32 | $26,834,248.74 | $0.06 |
| 2025-02-23 | $40,319,102.41 | $25,244,022.19 | $0.06 |
| 2025-02-24 | $38,689,480.51 | $28,055,790.05 | $0.06 |
| 2025-02-25 | $37,894,981.10 | $46,537,008.73 | $0.06 |
| 2025-02-26 | $38,390,791.21 | $31,602,867.91 | $0.06 |
| 2025-02-27 | $36,342,095.43 | $20,415,733.93 | $0.06 |
| 2025-02-28 | $29,199,232.22 | $21,289,751.65 | $0.05 |
| 2025-03-01 | $27,060,667.87 | $20,588,984.38 | $0.04 |
| 2025-03-02 | $27,115,498.87 | $15,317,153.68 | $0.04 |
| 2025-03-03 | $25,644,915.91 | $18,900,414.04 | $0.04 |
| 2025-03-04 | $23,558,534.94 | $20,243,023.01 | $0.04 |
| 2025-03-05 | $27,363,803.13 | $16,727,830.86 | $0.04 |
| 2025-03-06 | $26,916,402.41 | $14,067,348.53 | $0.04 |
| 2025-03-07 | $23,809,449.56 | $7,573,751.16 | $0.04 |
| 2025-03-08 | $24,163,429.93 | $11,550,576.03 | $0.04 |
| 2025-03-09 | $21,619,866.98 | $10,285,740.01 | $0.04 |
| 2025-03-10 | $20,602,087.96 | $12,239,920.05 | $0.03 |
| 2025-03-11 | $19,762,498.47 | $10,710,109.94 | $0.03 |
| 2025-03-12 | $20,301,916.18 | $15,691,484.12 | $0.03 |
| 2025-03-13 | $20,839,164.92 | $14,455,024.20 | $0.03 |
| 2025-03-14 | $19,759,495.61 | $12,304,006.49 | $0.03 |
| 2025-03-15 | $20,447,405.05 | $11,020,899.88 | $0.03 |
| 2025-03-16 | $21,331,488.30 | $4,881,087.42 | $0.04 |
| 2025-03-17 | $19,612,112.82 | $11,080,254.83 | $0.03 |
| 2025-03-18 | $21,192,467.69 | $10,870,205.71 | $0.03 |
| 2025-03-19 | $22,748,111.68 | $16,754,885.41 | $0.04 |
| 2025-03-20 | $29,603,514.51 | $22,149,098.85 | $0.05 |
| 2025-03-21 | $24,892,749.93 | $16,492,670.95 | $0.04 |
| 2025-03-22 | $23,058,972.34 | $11,956,029.79 | $0.04 |
| 2025-03-23 | $21,855,779.63 | $10,920,904.37 | $0.04 |
| 2025-03-24 | $21,520,419.99 | $8,732,224.84 | $0.04 |
| 2025-03-25 | $21,837,708.13 | $12,450,162.36 | $0.04 |
| 2025-03-26 | $22,543,677.58 | $9,121,474.85 | $0.04 |
| 2025-03-27 | $22,041,433.33 | $13,524,972.65 | $0.04 |
| 2025-03-28 | $18,563,141.03 | $15,283,141.54 | $0.03 |
| 2025-03-29 | $17,048,853.03 | $11,859,497.31 | $0.03 |
| 2025-03-30 | $16,446,864.01 | $9,856,617.22 | $0.03 |
| 2025-03-31 | $16,621,921.35 | $9,633,778.65 | $0.03 |
| 2025-04-01 | $15,984,889.68 | $11,151,947.13 | $0.03 |
| 2025-04-02 | $15,467,095.29 | $8,444,648.63 | $0.03 |
| 2025-04-03 | $14,900,347.16 | $11,682,969.87 | $0.02 |
| 2025-04-04 | $14,739,296.01 | $9,794,703.02 | $0.02 |
| 2025-04-05 | $14,604,391.37 | $9,389,338.05 | $0.02 |
| 2025-04-06 | $14,054,562.73 | $6,722,403.96 | $0.02 |
| 2025-04-07 | $12,113,130.11 | $9,704,556.17 | $0.02 |
| 2025-04-08 | $11,261,076.43 | $14,993,237.13 | $0.02 |
| 2025-04-09 | $10,430,817.68 | $9,941,938.48 | $0.02 |
| 2025-04-10 | $11,685,839.00 | $11,577,637.44 | $0.02 |
| 2025-04-11 | $10,622,041.28 | $6,974,367.22 | $0.02 |
| 2025-04-12 | $11,741,711.18 | $9,999,146.22 | $0.02 |
| 2025-04-13 | $12,155,343.92 | $8,473,947.64 | $0.02 |
| 2025-04-14 | $10,612,842.04 | $8,830,436.41 | $0.02 |
| 2025-04-15 | $11,087,408.24 | $9,469,597.78 | $0.02 |
| 2025-04-16 | $10,467,244.07 | $4,683,111.35 | $0.02 |
| 2025-04-17 | $10,526,275.94 | $7,417,921.65 | $0.02 |
| 2025-04-18 | $10,388,149.47 | $5,534,040.39 | $0.02 |
| 2025-04-19 | $9,970,019.82 | $6,305,739.68 | $0.02 |
| 2025-04-20 | $10,143,961.34 | $7,590,006.54 | $0.02 |
| 2025-04-21 | $10,614,020.49 | $11,405,595.99 | $0.02 |
| 2025-04-22 | $13,853,620.29 | $14,950,752.65 | $0.02 |
| 2025-04-23 | $15,684,183.31 | $13,474,514.29 | $0.03 |
| 2025-04-24 | $15,225,511.18 | $18,723,369.92 | $0.02 |
| 2025-04-25 | $13,827,463.20 | $10,796,815.17 | $0.02 |
| 2025-04-26 | $14,691,790.50 | $9,845,842.87 | $0.02 |
| 2025-04-27 | $14,820,728.80 | $8,383,773.60 | $0.02 |
| 2025-04-28 | $13,485,779.28 | $8,273,496.95 | $0.02 |
| 2025-04-29 | $14,893,882.85 | $11,034,536.96 | $0.02 |
| 2025-04-30 | $13,503,751.93 | $8,380,928.77 | $0.02 |
| 2025-05-01 | $14,727,885.49 | $7,554,930.06 | $0.02 |
| 2025-05-02 | $14,104,026.40 | $6,200,032.28 | $0.02 |
| 2025-05-03 | $14,403,567.95 | $6,069,309.72 | $0.02 |
| 2025-05-04 | $14,915,707.64 | $11,081,878.78 | $0.02 |
| 2025-05-05 | $12,677,930.52 | $7,908,946.22 | $0.02 |
| 2025-05-06 | $12,320,105.33 | $5,757,631.20 | $0.02 |
| 2025-05-07 | $11,132,926.21 | $7,841,980.42 | $0.02 |
| 2025-05-08 | $10,732,922.25 | $6,484,936.66 | $0.02 |
| 2025-05-09 | $16,250,476.06 | $21,407,419.66 | $0.03 |
| 2025-05-10 | $22,483,290.74 | $39,701,103.45 | $0.04 |
| 2025-05-11 | $19,754,435.71 | $21,790,014.96 | $0.03 |
| 2025-05-12 | $19,718,356.29 | $15,479,087.06 | $0.03 |
| 2025-05-13 | $19,527,907.24 | $22,592,092.15 | $0.03 |
| 2025-05-14 | $19,930,899.74 | $16,391,076.69 | $0.03 |
| 2025-05-15 | $17,599,309.17 | $11,872,237.95 | $0.03 |
| 2025-05-16 | $15,081,621.77 | $9,764,643.42 | $0.02 |
| 2025-05-17 | $15,258,908.03 | $8,631,253.95 | $0.03 |
| 2025-05-18 | $14,185,252.76 | $7,994,888.17 | $0.02 |
| 2025-05-19 | $14,945,435.14 | $9,254,034.19 | $0.02 |
| 2025-05-20 | $14,004,736.31 | $7,488,243.58 | $0.02 |
| 2025-05-21 | $14,500,472.00 | $7,517,535.31 | $0.02 |
| 2025-05-22 | $15,043,513.09 | $9,862,399.57 | $0.02 |
| 2025-05-23 | $15,966,063.68 | $9,699,447.64 | $0.03 |
| 2025-05-24 | $13,402,630.74 | $11,229,036.16 | $0.02 |
| 2025-05-25 | $13,801,981.82 | $6,050,696.62 | $0.02 |
| 2025-05-26 | $13,582,889.68 | $7,200,033.73 | $0.02 |
| 2025-05-27 | $13,692,718.68 | $6,921,686.78 | $0.02 |
| 2025-05-28 | $13,707,842.50 | $7,514,723.20 | $0.02 |
| 2025-05-29 | $13,064,348.01 | $6,205,189.31 | $0.02 |
| 2025-05-30 | $12,634,362.24 | $5,804,522.23 | $0.02 |
| 2025-05-31 | $11,138,426.39 | $8,792,399.20 | $0.02 |
| 2025-06-01 | $11,486,950.56 | $6,618,373.44 | $0.02 |
| 2025-06-02 | $12,521,736.19 | $6,329,580.14 | $0.02 |
| 2025-06-03 | $13,972,315.57 | $7,474,225.48 | $0.02 |
| 2025-06-04 | $13,214,145.46 | $5,878,584.06 | $0.02 |
| 2025-06-05 | $12,852,409.14 | $6,145,188.47 | $0.02 |
| 2025-06-06 | $12,051,023.12 | $8,023,009.49 | $0.02 |
| 2025-06-07 | $12,346,485.54 | $6,395,893.54 | $0.02 |
| 2025-06-08 | $12,576,946.46 | $5,370,254.97 | $0.02 |
| 2025-06-09 | $12,367,160.27 | $2,959,889.06 | $0.02 |
| 2025-06-10 | $13,274,363.31 | $6,885,109.67 | $0.02 |
| 2025-06-11 | $13,274,974.60 | $6,630,086.70 | $0.02 |
| 2025-06-12 | $12,168,577.16 | $6,512,042.56 | $0.02 |
| 2025-06-13 | $11,192,179.01 | $7,155,241.99 | $0.02 |
| 2025-06-14 | $12,078,273.42 | $6,581,366.18 | $0.02 |
| 2025-06-15 | $11,122,304.29 | $2,446,935.62 | $0.02 |
| 2025-06-16 | $11,155,605.98 | $1,969,372.83 | $0.02 |
| 2025-06-17 | $11,276,853.86 | $2,995,090.04 | $0.02 |
| 2025-06-18 | $10,470,292.12 | $2,875,058.82 | $0.02 |
| 2025-06-19 | $10,525,742.50 | $2,601,473.77 | $0.02 |
| 2025-06-20 | $10,340,915.06 | $1,725,202.99 | $0.02 |
| 2025-06-21 | $9,923,758.32 | $2,262,266.28 | $0.02 |
| 2025-06-22 | $9,222,214.90 | $2,015,924.30 | $0.02 |
| 2025-06-22 | $9,653,524.67 | $3,959,939.93 | $0.02 |
Compare live prices of Koma Inu on top exchanges.
Koma Inu, son of Shib and protector of BNB, is a dog themed token built around community driven decentralization and adoption.Powered by pure meme energy, $KOMA is created for the community.The cats had their time—now it's the dogs' turn to lead and make BSC memecoins great again!Our Team has a proven track record with meme tokens. Since the last bull run, we have successfully had multiple $100m+ projects.
The Federal Reserve has announced that it will terminate a supervisory program that focused increased bank scrutiny on cryptocurrencies. The Federal Reserve said in a press release that it will be sunsetting its novel activities supervision program, with this seeing…...
Read More
Spark crypto price continued its downward trend as sentiment in the cryptocurrency industry weakened. Spark (SPK) token fell to $0.082, its lowest level since July 29 and 55% below its highest point in July. Its market capitalization has dropped from…...
Read More
After a brutal $1 billion liquidation wave knocked XRP to weekly lows, late-session buying suggests whales are reloading. Analysts now see the dip as a shakeout, with the next leg potentially catapulting prices toward $5 amid weakening sell pressure. On…...
Read More
Provenance Blockchain HASH$0.0299 12.11%
Flare FLR$0.0254 12.09%
Mantle MNT$1.17 6.64%
Kava KAVA$0.379 4.73%
Aerodrome Finance AERO$1.37 4.5%
Bitcoin BTC$117,196.00 -0.83%
Ethereum ETH$4,396.50 -3.41%
XRP XRP$3.07 -0.31%
Tether USDT$1.00 0.01%
BNB BNB$822.46 -2.02%
Arbitrum ARB $0.480 -9.06%
MemeCore M $0.404 -8.83%
Brett BRETT $0.0522 -7.55%
Curve DAO CRV $0.859 -7.14%
Fartcoin FARTCOIN $0.940 -6.95%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
