current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $1,376,628.66 | $1,842,150.31 | $0.04 |
| 2024-06-25 | $1,398,526.83 | $2,518,651.08 | $0.04 |
| 2024-06-26 | $1,358,159.08 | $2,605,413.05 | $0.04 |
| 2024-06-27 | $1,296,702.18 | $2,162,972.11 | $0.03 |
| 2024-06-28 | $1,310,325.69 | $2,070,041.20 | $0.03 |
| 2024-06-29 | $1,257,305.40 | $2,265,164.09 | $0.03 |
| 2024-06-30 | $1,330,870.80 | $1,931,206.99 | $0.03 |
| 2024-07-01 | $1,330,131.36 | $1,657,740.23 | $0.03 |
| 2024-07-02 | $1,439,217.56 | $2,117,797.96 | $0.04 |
| 2024-07-03 | $1,465,533.20 | $1,997,380.30 | $0.04 |
| 2024-07-04 | $1,341,582.90 | $2,262,565.86 | $0.04 |
| 2024-07-05 | $1,241,099.17 | $2,232,294.23 | $0.03 |
| 2024-07-06 | $1,153,320.00 | $2,777,990.69 | $0.03 |
| 2024-07-07 | $1,205,661.58 | $1,989,324.26 | $0.03 |
| 2024-07-08 | $1,091,005.02 | $2,014,922.71 | $0.03 |
| 2024-07-09 | $1,149,129.00 | $2,414,239.77 | $0.03 |
| 2024-07-10 | $1,276,766.45 | $2,008,830.32 | $0.03 |
| 2024-07-11 | $1,224,177.40 | $2,163,456.86 | $0.03 |
| 2024-07-12 | $1,149,807.06 | $2,162,503.01 | $0.03 |
| 2024-07-13 | $1,134,026.28 | $2,121,416.42 | $0.03 |
| 2024-07-14 | $1,197,778.62 | $1,937,502.34 | $0.03 |
| 2024-07-15 | $1,278,766.40 | $2,007,728.99 | $0.03 |
| 2024-07-16 | $1,387,208.66 | $2,237,298.03 | $0.04 |
| 2024-07-17 | $1,553,141.27 | $2,794,535.57 | $0.04 |
| 2024-07-18 | $1,712,359.54 | $2,714,223.02 | $0.05 |
| 2024-07-19 | $1,724,247.75 | $2,190,351.68 | $0.05 |
| 2024-07-20 | $1,774,923.75 | $2,399,475.51 | $0.05 |
| 2024-07-21 | $1,676,055.56 | $2,308,003.62 | $0.04 |
| 2024-07-22 | $1,504,946.27 | $2,004,826.64 | $0.04 |
| 2024-07-23 | $1,350,294.40 | $2,360,319.47 | $0.04 |
| 2024-07-24 | $1,300,999.10 | $2,591,718.04 | $0.03 |
| 2024-07-25 | $1,218,186.73 | $2,610,558.61 | $0.03 |
| 2024-07-26 | $1,158,933.47 | $2,691,381.85 | $0.03 |
| 2024-07-27 | $1,226,212.56 | $2,419,403.78 | $0.03 |
| 2024-07-28 | $1,185,649.11 | $2,255,283.33 | $0.03 |
| 2024-07-29 | $1,179,824.46 | $2,304,771.94 | $0.03 |
| 2024-07-30 | $1,158,141.44 | $2,268,503.19 | $0.03 |
| 2024-07-31 | $1,054,617.08 | $2,290,093.55 | $0.03 |
| 2024-08-01 | $994,159.42 | $2,417,970.60 | $0.03 |
| 2024-08-02 | $929,754.80 | $2,507,973.27 | $0.02 |
| 2024-08-03 | $835,858.34 | $2,630,875.29 | $0.02 |
| 2024-08-04 | $783,458.98 | $2,721,185.10 | $0.02 |
| 2024-08-05 | $679,522.48 | $2,476,630.45 | $0.02 |
| 2024-08-06 | $593,080.15 | $4,405,780.82 | $0.02 |
| 2024-08-07 | $763,912.09 | $3,279,419.03 | $0.02 |
| 2024-08-08 | $954,737.60 | $319,040.17 | $0.02 |
| 2024-08-09 | $796,949.83 | $2,370,787.13 | $0.02 |
| 2024-08-10 | $766,256.77 | $2,397,524.46 | $0.02 |
| 2024-08-11 | $759,378.82 | $2,064,544.27 | $0.02 |
| 2024-08-12 | $729,227.39 | $328,963.24 | $0.02 |
| 2024-08-13 | $1,792,487.57 | $2,419,145.03 | $0.02 |
| 2024-08-14 | $1,926,434.87 | $2,261,373.68 | $0.02 |
| 2024-08-15 | $2,157,695.54 | $2,068,777.18 | $0.02 |
| 2024-08-16 | $1,935,950.65 | $2,083,692.94 | $0.02 |
| 2024-08-17 | $1,942,526.33 | $2,056,651.74 | $0.02 |
| 2024-08-18 | $2,009,106.86 | $1,582,380.54 | $0.02 |
| 2024-08-19 | $1,949,512.93 | $1,578,110.95 | $0.02 |
| 2024-08-20 | $2,045,481.61 | $1,651,044.97 | $0.02 |
| 2024-08-21 | $2,191,899.08 | $1,549,685.83 | $0.02 |
| 2024-08-22 | $2,171,990.78 | $1,494,199.24 | $0.02 |
| 2024-08-23 | $2,103,031.49 | $1,656,607.40 | $0.02 |
| 2024-08-24 | $2,415,191.34 | $1,655,953.06 | $0.03 |
| 2024-08-25 | $2,452,297.81 | $1,768,520.63 | $0.03 |
| 2024-08-26 | $2,424,470.10 | $1,751,389.02 | $0.03 |
| 2024-08-27 | $2,338,956.47 | $1,650,906.09 | $0.02 |
| 2024-08-28 | $2,428,140.02 | $1,882,560.37 | $0.03 |
| 2024-08-29 | $2,349,365.67 | $2,054,892.02 | $0.02 |
| 2024-08-30 | $2,352,618.14 | $1,653,097.11 | $0.02 |
| 2024-08-31 | $2,210,302.35 | $1,666,306.63 | $0.02 |
| 2024-09-01 | $2,156,069.16 | $1,318,320.43 | $0.02 |
| 2024-09-02 | $2,048,603.83 | $1,273,500.33 | $0.02 |
| 2024-09-03 | $2,082,439.61 | $1,571,765.63 | $0.02 |
| 2024-09-04 | $1,965,366.72 | $1,476,435.42 | $0.02 |
| 2024-09-05 | $2,062,174.37 | $1,937,138.27 | $0.02 |
| 2024-09-06 | $1,948,919.22 | $1,702,114.41 | $0.02 |
| 2024-09-07 | $1,830,866.04 | $1,891,489.52 | $0.02 |
| 2024-09-08 | $1,801,165.89 | $1,794,824.89 | $0.02 |
| 2024-09-09 | $1,935,266.07 | $215,899.17 | $0.02 |
| 2024-09-10 | $1,844,999.55 | $1,591,174.37 | $0.02 |
| 2024-09-11 | $2,115,404.66 | $1,678,342.46 | $0.02 |
| 2024-09-12 | $2,111,859.27 | $1,686,726.35 | $0.02 |
| 2024-09-13 | $2,864,386.96 | $1,747,099.85 | $0.03 |
| 2024-09-14 | $3,627,331.51 | $1,631,921.16 | $0.04 |
| 2024-09-15 | $3,097,034.40 | $1,417,208.18 | $0.03 |
| 2024-09-16 | $3,276,045.32 | $1,147,042.10 | $0.03 |
| 2024-09-17 | $3,202,409.65 | $1,591,135.25 | $0.03 |
| 2024-09-18 | $3,713,525.59 | $1,462,567.73 | $0.04 |
| 2024-09-19 | $4,058,084.98 | $1,506,851.50 | $0.04 |
| 2024-09-20 | $4,110,306.65 | $1,897,530.02 | $0.04 |
| 2024-09-21 | $3,773,799.73 | $1,660,090.88 | $0.04 |
| 2024-09-22 | $3,846,069.41 | $1,209,665.36 | $0.04 |
| 2024-09-23 | $3,878,237.77 | $1,276,294.60 | $0.04 |
| 2024-09-24 | $4,104,352.33 | $1,529,086.78 | $0.04 |
| 2024-09-25 | $4,056,929.68 | $1,401,944.60 | $0.04 |
| 2024-09-26 | $3,749,232.13 | $1,556,543.04 | $0.04 |
| 2024-09-27 | $3,989,926.31 | $1,687,416.82 | $0.04 |
| 2024-09-28 | $3,976,358.79 | $1,706,800.91 | $0.04 |
| 2024-09-29 | $3,871,042.60 | $1,327,152.85 | $0.04 |
| 2024-09-30 | $3,912,013.33 | $1,132,515.61 | $0.04 |
| 2024-10-01 | $3,688,815.75 | $1,525,269.30 | $0.04 |
| 2024-10-02 | $14,142,693.16 | $1,855,592.63 | $0.03 |
| 2024-10-03 | $13,940,502.18 | $1,793,444.35 | $0.03 |
| 2024-10-04 | $12,137,777.83 | $1,569,704.71 | $0.03 |
| 2024-10-05 | $13,053,757.75 | $1,394,819.31 | $0.03 |
| 2024-10-06 | $13,241,320.06 | $1,041,820.97 | $0.03 |
| 2024-10-07 | $13,183,297.13 | $944,519.18 | $0.03 |
| 2024-10-08 | $12,882,128.87 | $1,402,692.10 | $0.03 |
| 2024-10-09 | $10,887,063.28 | $1,417,851.57 | $0.02 |
| 2024-10-10 | $11,265,058.57 | $1,298,152.75 | $0.03 |
| 2024-10-11 | $11,197,581.66 | $1,199,289.46 | $0.03 |
| 2024-10-12 | $10,967,473.17 | $1,246,019.38 | $0.02 |
| 2024-10-13 | $11,118,179.40 | $1,104,265.15 | $0.02 |
| 2024-10-14 | $10,603,639.58 | $900,665.40 | $0.02 |
| 2024-10-15 | $9,906,954.09 | $1,113,317.48 | $0.02 |
| 2024-10-16 | $9,613,073.54 | $564,928.27 | $0.02 |
| 2024-10-17 | $9,519,308.22 | $598,938.64 | $0.02 |
| 2024-10-18 | $9,544,930.23 | $497,971.16 | $0.02 |
| 2024-10-19 | $9,537,684.40 | $477,628.27 | $0.02 |
| 2024-10-20 | $9,345,535.34 | $450,883.54 | $0.02 |
| 2024-10-21 | $9,853,112.21 | $441,689.67 | $0.02 |
| 2024-10-22 | $9,083,527.88 | $619,230.24 | $0.02 |
| 2024-10-23 | $8,308,634.33 | $519,555.54 | $0.02 |
| 2024-10-24 | $7,005,582.81 | $250,163.46 | $0.02 |
| 2024-10-25 | $6,838,253.44 | $188,725.76 | $0.02 |
| 2024-10-26 | $5,849,739.61 | $504,977.41 | $0.01 |
| 2024-10-27 | $5,308,481.50 | $622,262.51 | $0.01 |
| 2024-10-28 | $5,564,474.88 | $440,059.67 | $0.01 |
| 2024-10-29 | $5,351,219.19 | $504,954.23 | $0.01 |
| 2024-10-30 | $6,048,308.57 | $630,505.45 | $0.01 |
| 2024-10-31 | $5,657,095.91 | $527,711.11 | $0.01 |
| 2024-11-01 | $5,374,764.69 | $181,759.41 | $0.01 |
| 2024-11-02 | $5,178,140.49 | $495,916.32 | $0.01 |
| 2024-11-03 | $5,217,788.86 | $449,676.74 | $0.01 |
| 2024-11-04 | $5,051,958.01 | $180,818.41 | $0.01 |
| 2024-11-05 | $4,807,812.02 | $538,482.81 | $0.01 |
| 2024-11-06 | $5,193,604.20 | $124,019.96 | $0.01 |
| 2024-11-07 | $5,603,273.94 | $856,337.77 | $0.01 |
| 2024-11-08 | $5,441,080.99 | $668,820.82 | $0.01 |
| 2024-11-09 | $5,102,557.13 | $672,738.96 | $0.01 |
| 2024-11-10 | $5,216,752.61 | $620,322.94 | $0.01 |
| 2024-11-11 | $6,288,090.10 | $726,911.05 | $0.01 |
| 2024-11-12 | $6,264,933.63 | $796,243.69 | $0.01 |
| 2024-11-13 | $5,965,870.32 | $1,007,618.22 | $0.01 |
| 2024-11-14 | $5,515,462.45 | $980,991.60 | $0.01 |
| 2024-11-15 | $4,093,635.11 | $1,006,567.72 | $0.01 |
| 2024-11-16 | $4,621,246.84 | $799,191.89 | $0.01 |
| 2024-11-17 | $5,372,472.43 | $720,478.19 | $0.01 |
| 2024-11-18 | $5,954,917.29 | $683,569.11 | $0.01 |
| 2024-11-19 | $5,773,352.19 | $767,512.34 | $0.01 |
| 2024-11-20 | $5,906,318.23 | $771,643.89 | $0.01 |
| 2024-11-21 | $6,178,815.22 | $759,161.17 | $0.01 |
| 2024-11-22 | $5,847,841.93 | $827,343.00 | $0.01 |
| 2024-11-23 | $6,607,653.88 | $858,758.46 | $0.01 |
| 2024-11-24 | $7,233,515.71 | $839,662.35 | $0.02 |
| 2024-11-25 | $6,530,238.63 | $857,335.20 | $0.01 |
| 2024-11-26 | $6,738,199.81 | $832,097.25 | $0.02 |
| 2024-11-27 | $6,538,692.85 | $788,317.42 | $0.01 |
| 2024-11-28 | $10,992,097.91 | $783,494.97 | $0.02 |
| 2024-11-29 | $21,500,576.23 | $1,057,852.15 | $0.03 |
| 2024-11-30 | $18,957,501.30 | $865,689.76 | $0.03 |
| 2024-12-01 | $18,940,800.37 | $830,808.40 | $0.03 |
| 2024-12-02 | $21,497,498.46 | $841,380.08 | $0.03 |
| 2024-12-03 | $20,662,919.76 | $906,929.62 | $0.03 |
| 2024-12-04 | $24,731,514.92 | $1,246,955.38 | $0.03 |
| 2024-12-05 | $25,609,343.37 | $1,136,570.13 | $0.04 |
| 2024-12-06 | $24,783,373.15 | $1,079,977.69 | $0.03 |
| 2024-12-07 | $24,593,132.36 | $1,214,969.94 | $0.03 |
| 2024-12-08 | $22,552,354.23 | $908,482.60 | $0.03 |
| 2024-12-09 | $21,799,682.69 | $947,503.11 | $0.03 |
| 2024-12-10 | $19,152,184.49 | $963,202.34 | $0.03 |
| 2024-12-11 | $16,095,990.39 | $1,262,303.60 | $0.02 |
| 2024-12-12 | $17,118,034.18 | $1,108,107.73 | $0.02 |
| 2024-12-13 | $16,601,360.22 | $969,276.56 | $0.02 |
| 2024-12-14 | $16,450,792.41 | $1,061,072.43 | $0.02 |
| 2024-12-15 | $15,702,440.10 | $1,023,710.80 | $0.02 |
| 2024-12-16 | $15,647,633.54 | $479,534.93 | $0.02 |
| 2024-12-17 | $15,496,196.69 | $1,010,582.54 | $0.02 |
| 2024-12-18 | $15,111,053.18 | $969,132.57 | $0.02 |
| 2024-12-19 | $14,313,730.91 | $1,034,546.10 | $0.02 |
| 2024-12-20 | $10,615,189.67 | $776,784.12 | $0.01 |
| 2024-12-21 | $10,399,734.22 | $1,163,463.23 | $0.01 |
| 2024-12-22 | $9,443,451.53 | $885,062.93 | $0.01 |
| 2024-12-23 | $9,374,355.17 | $844,907.99 | $0.01 |
| 2024-12-24 | $9,773,681.26 | $534,104.98 | $0.01 |
| 2024-12-25 | $9,992,328.02 | $963,830.65 | $0.01 |
| 2024-12-26 | $10,697,615.78 | $907,143.82 | $0.01 |
| 2024-12-27 | $10,228,222.78 | $907,741.88 | $0.01 |
| 2024-12-28 | $9,177,046.90 | $867,451.64 | $0.01 |
| 2024-12-29 | $9,862,552.12 | $705,554.90 | $0.01 |
| 2024-12-30 | $9,348,779.81 | $696,009.36 | $0.01 |
| 2024-12-31 | $9,787,773.50 | $847,316.01 | $0.01 |
| 2025-01-01 | $9,811,853.94 | $779,735.47 | $0.01 |
| 2025-01-02 | $9,401,738.86 | $733,922.00 | $0.01 |
| 2025-01-03 | $8,986,750.64 | $434,318.47 | $0.01 |
| 2025-01-04 | $9,249,463.18 | $707,515.49 | $0.01 |
| 2025-01-05 | $9,410,225.60 | $794,847.96 | $0.01 |
| 2025-01-06 | $9,855,504.93 | $381,041.98 | $0.01 |
| 2025-01-07 | $9,606,035.10 | $650,463.36 | $0.01 |
| 2025-01-08 | $8,519,949.42 | $716,131.57 | $0.01 |
| 2025-01-09 | $8,666,679.55 | $652,182.15 | $0.01 |
| 2025-01-10 | $8,238,604.31 | $486,817.44 | $0.01 |
| 2025-01-11 | $8,200,861.10 | $209,484.10 | $0.01 |
| 2025-01-12 | $8,112,279.47 | $380,045.90 | $0.01 |
| 2025-01-13 | $8,184,860.93 | $517,515.11 | $0.01 |
| 2025-01-14 | $8,201,939.96 | $7,006,431,008.08 | $0.01 |
| 2025-01-15 | $7,767,121.42 | $783,341.72 | $0.01 |
| 2025-01-16 | $8,246,881.20 | $789,684.06 | $0.01 |
| 2025-01-17 | $8,198,960.45 | $1,008,879.87 | $0.01 |
| 2025-01-18 | $7,939,698.36 | $1,046,404.75 | $0.01 |
| 2025-01-19 | $7,442,535.91 | $981,642.57 | $0.01 |
| 2025-01-20 | $6,542,392.48 | $1,249,808.69 | $0.01 |
| 2025-01-21 | $6,333,537.85 | $1,305,584.10 | $0.01 |
| 2025-01-22 | $6,259,356.08 | $1,195,134.41 | $0.01 |
| 2025-01-23 | $6,007,316.42 | $841,959.70 | $0.01 |
| 2025-01-24 | $5,845,778.84 | $874,613.62 | $0.01 |
| 2025-01-25 | $6,022,832.60 | $974,071.34 | $0.01 |
| 2025-01-26 | $6,138,948.77 | $667,351.03 | $0.01 |
| 2025-01-27 | $6,319,032.64 | $780,554.22 | $0.01 |
| 2025-01-28 | $5,252,549.81 | $1,060,214.97 | $0.01 |
| 2025-01-29 | $4,990,651.19 | $847,571.80 | $0.01 |
| 2025-01-30 | $4,899,840.45 | $864,449.43 | $0.01 |
| 2025-01-31 | $5,120,126.52 | $906,213.04 | $0.01 |
| 2025-02-01 | $5,192,785.28 | $846,682.61 | $0.01 |
| 2025-02-02 | $4,375,789.55 | $861,241.39 | $0.01 |
| 2025-02-03 | $3,766,088.96 | $996,928.39 | $0.01 |
| 2025-02-04 | $4,388,546.62 | $1,429,181.27 | $0.01 |
| 2025-02-05 | $4,562,401.48 | $1,111,267.78 | $0.01 |
| 2025-02-06 | $4,426,790.10 | $1,061,461.87 | $0.01 |
| 2025-02-07 | $4,155,208.89 | $975,685.72 | $0.01 |
| 2025-02-08 | $3,595,255.96 | $1,091,833.84 | $0.01 |
| 2025-02-09 | $4,172,428.75 | $1,050,477.76 | $0.01 |
| 2025-02-10 | $4,709,489.14 | $1,030,235.38 | $0.01 |
| 2025-02-11 | $5,069,024.69 | $1,043,580.57 | $0.01 |
| 2025-02-12 | $5,073,811.12 | $1,112,555.98 | $0.01 |
| 2025-02-13 | $4,708,066.71 | $1,127,149.93 | $0.01 |
| 2025-02-14 | $4,710,873.47 | $1,162,508.60 | $0.01 |
| 2025-02-15 | $4,365,977.68 | $769,344.15 | $0.01 |
| 2025-02-16 | $4,644,032.67 | $833,805.20 | $0.01 |
| 2025-02-17 | $4,011,321.12 | $404,861.46 | $0.01 |
| 2025-02-18 | $3,484,587.80 | $865,607.92 | $0.00 |
| 2025-02-19 | $3,612,064.58 | $1,007,517.57 | $0.01 |
| 2025-02-20 | $3,666,492.97 | $1,151,325.71 | $0.01 |
| 2025-02-21 | $3,668,812.02 | $1,077,812.68 | $0.01 |
| 2025-02-22 | $3,763,002.06 | $1,153,001.18 | $0.01 |
| 2025-02-23 | $3,933,823.87 | $1,037,813.37 | $0.01 |
| 2025-02-24 | $3,981,106.94 | $818,821.60 | $0.01 |
| 2025-02-25 | $3,911,529.11 | $923,850.51 | $0.01 |
| 2025-02-26 | $3,963,921.24 | $1,169,998.24 | $0.01 |
| 2025-02-27 | $4,006,300.02 | $1,099,231.70 | $0.01 |
| 2025-02-28 | $4,216,716.83 | $1,122,617.35 | $0.01 |
| 2025-03-01 | $4,157,293.29 | $1,116,761.88 | $0.01 |
| 2025-03-02 | $4,058,400.80 | $1,044,599.18 | $0.01 |
| 2025-03-03 | $4,678,325.20 | $904,763.79 | $0.01 |
| 2025-03-04 | $4,386,839.90 | $1,092,832.34 | $0.01 |
| 2025-03-05 | $4,023,334.00 | $1,135,767.24 | $0.01 |
| 2025-03-06 | $4,009,293.00 | $1,071,264.45 | $0.01 |
| 2025-03-07 | $3,929,640.06 | $958,317.08 | $0.01 |
| 2025-03-08 | $3,824,143.05 | $974,278.67 | $0.01 |
| 2025-03-09 | $4,152,543.43 | $480,690.91 | $0.01 |
| 2025-03-10 | $3,354,734.14 | $880,215.45 | $0.00 |
| 2025-03-11 | $3,357,169.89 | $3,566,831.13 | $0.00 |
| 2025-03-12 | $3,564,844.56 | $4,368,338.93 | $0.00 |
| 2025-03-13 | $3,669,879.18 | $3,289,355.19 | $0.00 |
| 2025-03-14 | $3,434,264.09 | $7,438,486.87 | $0.00 |
| 2025-03-15 | $4,058,275.27 | $5,083,222.00 | $0.01 |
| 2025-03-16 | $3,883,331.89 | $2,186,946.85 | $0.01 |
| 2025-03-17 | $3,970,154.92 | $2,571,837.33 | $0.01 |
| 2025-03-18 | $3,867,785.81 | $4,070,540.25 | $0.01 |
| 2025-03-19 | $3,602,511.79 | $4,429,201.76 | $0.00 |
| 2025-03-20 | $3,727,979.78 | $6,212,447.60 | $0.00 |
| 2025-03-21 | $3,676,753.45 | $5,589,669.75 | $0.00 |
| 2025-03-22 | $3,555,325.70 | $3,789,386.39 | $0.00 |
| 2025-03-23 | $3,587,453.57 | $2,431,844.18 | $0.00 |
| 2025-03-24 | $3,440,128.99 | $8,341,680.02 | $0.00 |
| 2025-03-25 | $3,739,963.76 | $5,458,426.23 | $0.00 |
| 2025-03-26 | $3,734,160.07 | $2,848,377.85 | $0.00 |
| 2025-03-27 | $3,591,139.07 | $1,373,488.69 | $0.00 |
| 2025-03-28 | $3,595,803.07 | $1,903,133.55 | $0.00 |
| 2025-03-29 | $3,409,063.83 | $1,597,603.26 | $0.00 |
| 2025-03-30 | $3,348,248.96 | $724,725.45 | $0.00 |
| 2025-03-31 | $3,161,499.30 | $724,618.15 | $0.00 |
| 2025-04-01 | $3,032,473.35 | $1,199,912.23 | $0.00 |
| 2025-04-02 | $3,109,472.45 | $1,414,506.72 | $0.00 |
| 2025-04-03 | $2,919,965.83 | $1,863,324.20 | $0.00 |
| 2025-04-04 | $2,991,619.57 | $172,528.04 | $0.00 |
| 2025-04-05 | $3,438,003.23 | $1,858,638.85 | $0.00 |
| 2025-04-06 | $3,790,358.64 | $501,050.12 | $0.00 |
| 2025-04-07 | $3,340,627.28 | $1,285,055.07 | $0.00 |
| 2025-04-08 | $3,250,692.48 | $2,740,143.33 | $0.00 |
| 2025-04-09 | $2,903,368.27 | $1,685,309.75 | $0.00 |
| 2025-04-10 | $3,088,169.32 | $2,506,770.01 | $0.00 |
| 2025-04-11 | $3,046,389.15 | $1,739,244.25 | $0.00 |
| 2025-04-12 | $3,038,135.82 | $2,394,451.74 | $0.00 |
| 2025-04-13 | $3,064,163.64 | $1,253,238.84 | $0.00 |
| 2025-04-14 | $2,995,721.66 | $239,956.09 | $0.00 |
| 2025-04-15 | $3,005,863.05 | $1,013,085.80 | $0.00 |
| 2025-04-16 | $2,929,408.29 | $1,715,117.28 | $0.00 |
| 2025-04-17 | $2,888,401.89 | $1,664,554.71 | $0.00 |
| 2025-04-18 | $2,967,915.08 | $1,613,679.59 | $0.00 |
| 2025-04-19 | $2,975,836.80 | $1,069,441.04 | $0.00 |
| 2025-04-20 | $3,117,427.01 | $995,055.55 | $0.00 |
| 2025-04-21 | $3,094,918.47 | $701,307.31 | $0.00 |
| 2025-04-22 | $3,162,230.98 | $1,865,545.09 | $0.00 |
| 2025-04-23 | $3,327,162.09 | $2,664,510.97 | $0.00 |
| 2025-04-24 | $3,422,726.20 | $1,969,079.65 | $0.00 |
| 2025-04-25 | $3,567,726.23 | $1,591,469.17 | $0.00 |
| 2025-04-26 | $3,556,257.18 | $1,860,044.02 | $0.00 |
| 2025-04-27 | $3,712,282.95 | $1,032,329.78 | $0.00 |
| 2025-04-28 | $3,613,064.66 | $1,035,788.54 | $0.00 |
| 2025-04-29 | $3,574,287.04 | $1,583,309.94 | $0.00 |
| 2025-04-30 | $3,703,362.18 | $1,534,161.87 | $0.00 |
| 2025-05-01 | $3,617,034.84 | $1,592,899.44 | $0.00 |
| 2025-05-02 | $3,730,348.01 | $1,965,585.32 | $0.00 |
| 2025-05-03 | $4,283,381.85 | $328,604.41 | $0.01 |
| 2025-05-04 | $4,478,617.37 | $966,459.83 | $0.01 |
| 2025-05-05 | $4,219,380.18 | $1,155,867.22 | $0.01 |
| 2025-05-06 | $4,028,590.36 | $1,478,688.25 | $0.01 |
| 2025-05-07 | $3,821,687.84 | $1,347,806.42 | $0.01 |
| 2025-05-08 | $3,814,425.33 | $1,678,161.94 | $0.01 |
| 2025-05-09 | $4,141,295.18 | $2,274,739.82 | $0.01 |
| 2025-05-10 | $5,093,392.58 | $2,579,158.08 | $0.01 |
| 2025-05-11 | $6,072,721.43 | $1,354,336.33 | $0.01 |
| 2025-05-12 | $6,195,328.13 | $1,671,250.31 | $0.01 |
| 2025-05-13 | $5,601,031.91 | $2,617,820.80 | $0.01 |
| 2025-05-14 | $5,974,705.22 | $2,231,481.28 | $0.01 |
| 2025-05-15 | $5,554,057.85 | $1,934,520.27 | $0.01 |
| 2025-05-16 | $5,507,515.34 | $2,080,516.14 | $0.01 |
| 2025-05-17 | $5,602,028.75 | $1,764,763.17 | $0.01 |
| 2025-05-18 | $5,226,431.16 | $1,407,945.27 | $0.01 |
| 2025-05-19 | $5,398,270.70 | $1,927,945.33 | $0.01 |
| 2025-05-20 | $5,263,966.47 | $150,698.30 | $0.01 |
| 2025-05-21 | $5,341,828.55 | $169,670.86 | $0.01 |
| 2025-05-22 | $6,547,553.32 | $54,410.36 | $0.01 |
| 2025-05-23 | $7,515,277.47 | $176,239.28 | $0.01 |
| 2025-05-24 | $6,689,660.98 | $161,800.59 | $0.01 |
| 2025-05-25 | $6,810,566.23 | $113,116.17 | $0.01 |
| 2025-05-26 | $7,054,843.06 | $144,665.20 | $0.01 |
| 2025-05-27 | $7,515,381.38 | $52,537.24 | $0.01 |
| 2025-05-28 | $6,403,210.56 | $19,567.97 | $0.01 |
| 2025-05-29 | $5,807,646.69 | $25,572.71 | $0.01 |
| 2025-05-30 | $5,407,815.06 | $13,596.18 | $0.01 |
| 2025-05-31 | $4,717,656.92 | $21,923.56 | $0.01 |
| 2025-06-01 | $4,706,577.61 | $12,864.64 | $0.01 |
| 2025-06-02 | $4,897,269.31 | $11,720.22 | $0.01 |
| 2025-06-03 | $4,261,338.36 | $18,333.23 | $0.01 |
| 2025-06-04 | $4,653,709.38 | $16,211.89 | $0.01 |
| 2025-06-05 | $3,661,393.23 | $16,471.96 | $0.00 |
| 2025-06-06 | $3,141,591.35 | $13,970.33 | $0.00 |
| 2025-06-07 | $3,536,334.72 | $12,852.24 | $0.00 |
| 2025-06-08 | $3,814,653.01 | $11,855.98 | $0.01 |
| 2025-06-09 | $3,554,873.38 | $12,648.95 | $0.00 |
| 2025-06-10 | $19,541,362.01 | $2,643,556.37 | $0.03 |
| 2025-06-11 | $25,938,075.68 | $3,162,372.85 | $0.03 |
| 2025-06-12 | $24,493,348.91 | $2,843,428.11 | $0.03 |
| 2025-06-13 | $22,516,822.56 | $1,899,573.05 | $0.03 |
| 2025-06-14 | $20,773,919.57 | $2,245,184.16 | $0.03 |
| 2025-06-15 | $19,349,576.81 | $792,852.76 | $0.03 |
| 2025-06-16 | $19,991,432.45 | $680,254.69 | $0.03 |
| 2025-06-17 | $4,026,614.87 | $17,906.47 | $0.01 |
| 2025-06-18 | $3,807,398.53 | $13,604.37 | $0.01 |
| 2025-06-19 | $3,400,742.42 | $11,265.35 | $0.00 |
| 2025-06-20 | $4,534,713.51 | $19,441.83 | $0.01 |
| 2025-06-21 | $5,228,674.40 | $21,477.02 | $0.01 |
| 2025-06-22 | $4,455,511.06 | $14,594.87 | $0.01 |
| 2025-06-23 | $3,534,944.37 | $14,404.20 | $0.00 |
| 2025-06-23 | $3,186,033.89 | $15,024.97 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 28.99%
Wormhole W$0.0794 20.78%
Jito JTO$2.25 16.74%
SPX6900 SPX$1.29 12.7%
Popcat POPCAT$0.303 11.96%
Bitcoin BTC$107,358.00 0.27%
Ethereum ETH$2,439.27 0.83%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 2.45%
BNB BNB$649.06 0.5%
Pi Network PI $0.534 -7.31%
BUILDon B $0.329 -7.2%
Zebec Network ZBCN $0.003572 -4.64%
Kaia KAIA $0.169 -4.64%
Movement MOVE $0.179 -3.66%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
