Merkle Trade current market price is $0.0866 with a 24 hour trading volume of $4,876. The total available supply of Merkle Trade is 100.00M MKL with a maximum supply of 100.00M MKL. It has secured Rank 2668 in the cryptocurrency market with a marketcap of $2,456.82K. The MKL price is 0.29% down in the last one hour.
The high price of the Merkle Trade is $0.0916 and low price is $0.0853 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2668
$0.0866
$2,456.82K 3.79%
$8,665.88K
$4,876
28.35M MKL
100.00M MKL
100.00M MKL
$0.0916
$0.0853
$0.467 81.43%
20 Dec 2024
$0.0655 32.24%
31 Mar 2025
Want to convert more cryptocurrencies?
0.29%
3.81%
2.45%
4.23%
23.6%
19.88%
53.49%
0%
Historical data of Merkle Trade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-22 | $0.00 | $11,083.10 | $0.10 |
| 2024-10-23 | $0.00 | $11,147.26 | $0.10 |
| 2024-10-24 | $0.00 | $3,614.00 | $0.09 |
| 2024-10-25 | $0.00 | $19,890.09 | $0.10 |
| 2024-10-26 | $0.00 | $17,690.00 | $0.09 |
| 2024-10-27 | $0.00 | $15,305.39 | $0.09 |
| 2024-10-28 | $0.00 | $4,448.54 | $0.09 |
| 2024-10-29 | $0.00 | $21,311.04 | $0.08 |
| 2024-10-30 | $0.00 | $3,488.97 | $0.08 |
| 2024-10-31 | $0.00 | $7,088.37 | $0.08 |
| 2024-11-01 | $0.00 | $6,907.03 | $0.09 |
| 2024-11-02 | $688,870.01 | $24,837.92 | $0.08 |
| 2024-11-03 | $686,429.50 | $6,958.05 | $0.08 |
| 2024-11-04 | $662,799.42 | $6,675.52 | $0.08 |
| 2024-11-05 | $714,305.83 | $12,800.06 | $0.08 |
| 2024-11-06 | $724,063.30 | $13,750.40 | $0.08 |
| 2024-11-07 | $853,650.83 | $17,746.78 | $0.10 |
| 2024-11-08 | $819,202.76 | $6,387.72 | $0.09 |
| 2024-11-09 | $866,431.34 | $9,029.13 | $0.10 |
| 2024-11-10 | $3,027,208.70 | $158,523.03 | $0.35 |
| 2024-11-11 | $2,357,553.60 | $239,955.01 | $0.27 |
| 2024-11-12 | $2,635,920.45 | $152,553.82 | $0.30 |
| 2024-11-13 | $3,268,399.17 | $241,914.32 | $0.38 |
| 2024-11-14 | $2,987,090.00 | $136,580.76 | $0.34 |
| 2024-11-15 | $3,180,667.68 | $51,822.31 | $0.37 |
| 2024-11-16 | $3,069,438.60 | $29,145.67 | $0.36 |
| 2024-11-17 | $2,845,122.15 | $27,975.67 | $0.33 |
| 2024-11-18 | $2,578,450.81 | $51,293.29 | $0.29 |
| 2024-11-19 | $2,406,151.58 | $43,723.51 | $0.28 |
| 2024-11-20 | $1,760,103.59 | $42,095.17 | $0.20 |
| 2024-11-21 | $1,790,931.50 | $112,550.75 | $0.21 |
| 2024-11-22 | $1,768,525.64 | $19,045.29 | $0.20 |
| 2024-11-23 | $1,718,209.23 | $13,633.57 | $0.20 |
| 2024-11-24 | $1,984,659.68 | $24,438.03 | $0.23 |
| 2024-11-25 | $2,079,732.76 | $21,394.50 | $0.24 |
| 2024-11-26 | $1,942,001.84 | $25,936.07 | $0.22 |
| 2024-11-27 | $1,785,642.78 | $19,365.81 | $0.21 |
| 2024-11-28 | $1,634,889.75 | $31,058.98 | $0.19 |
| 2024-11-29 | $1,658,401.73 | $9,148.48 | $0.19 |
| 2024-11-30 | $1,971,442.61 | $37,398.47 | $0.23 |
| 2024-12-01 | $1,773,790.16 | $25,446.77 | $0.21 |
| 2024-12-02 | $1,988,468.06 | $28,371.86 | $0.23 |
| 2024-12-03 | $1,842,205.01 | $24,058.52 | $0.21 |
| 2024-12-04 | $1,921,742.67 | $62,463.34 | $0.22 |
| 2024-12-05 | $1,971,743.93 | $67,542.00 | $0.22 |
| 2024-12-06 | $1,810,062.73 | $94,892.06 | $0.21 |
| 2024-12-07 | $1,754,906.29 | $38,681.06 | $0.20 |
| 2024-12-08 | $1,875,855.86 | $131,633.12 | $0.22 |
| 2024-12-09 | $2,107,960.44 | $125,599.56 | $0.24 |
| 2024-12-10 | $1,816,798.40 | $119,200.78 | $0.21 |
| 2024-12-11 | $1,672,075.52 | $71,917.29 | $0.19 |
| 2024-12-12 | $1,956,480.09 | $94,538.44 | $0.22 |
| 2024-12-13 | $2,098,533.65 | $112,813.72 | $0.24 |
| 2024-12-14 | $2,432,958.18 | $97,815.50 | $0.28 |
| 2024-12-15 | $2,743,347.41 | $175,774.29 | $0.32 |
| 2024-12-16 | $2,819,344.70 | $197,380.07 | $0.32 |
| 2024-12-17 | $2,808,369.20 | $142,622.11 | $0.32 |
| 2024-12-18 | $2,655,766.75 | $85,393.25 | $0.31 |
| 2024-12-19 | $2,466,335.04 | $155,765.77 | $0.29 |
| 2024-12-20 | $3,082,342.85 | $418,496.62 | $0.36 |
| 2024-12-21 | $3,138,326.42 | $259,043.50 | $0.36 |
| 2024-12-22 | $2,705,122.37 | $88,629.44 | $0.31 |
| 2024-12-23 | $2,728,410.62 | $83,534.17 | $0.31 |
| 2024-12-24 | $2,761,793.67 | $90,395.18 | $0.32 |
| 2024-12-25 | $3,289,224.93 | $93,229.03 | $0.37 |
| 2024-12-26 | $3,283,541.02 | $101,359.52 | $0.38 |
| 2024-12-27 | $2,851,816.20 | $144,302.68 | $0.33 |
| 2024-12-28 | $2,929,382.32 | $99,139.00 | $0.34 |
| 2024-12-29 | $2,806,488.95 | $71,763.67 | $0.32 |
| 2024-12-30 | $2,531,239.74 | $129,962.07 | $0.29 |
| 2024-12-31 | $2,861,042.37 | $122,702.21 | $0.33 |
| 2025-01-01 | $3,049,989.74 | $148,928.27 | $0.35 |
| 2025-01-02 | $3,012,340.08 | $31,989.16 | $0.35 |
| 2025-01-03 | $2,888,686.07 | $30,407.82 | $0.33 |
| 2025-01-04 | $3,141,398.17 | $35,983.73 | $0.36 |
| 2025-01-05 | $2,695,973.83 | $62,973.00 | $0.31 |
| 2025-01-06 | $2,597,417.15 | $16,572.52 | $0.30 |
| 2025-01-07 | $3,054,071.24 | $79,975.61 | $0.35 |
| 2025-01-08 | $3,094,492.41 | $67,990.25 | $0.36 |
| 2025-01-09 | $3,090,089.87 | $108,707.10 | $0.36 |
| 2025-01-10 | $3,083,333.73 | $140,356.89 | $0.35 |
| 2025-01-11 | $3,270,641.56 | $43,848.58 | $0.38 |
| 2025-01-12 | $3,098,520.45 | $20,467.90 | $0.36 |
| 2025-01-13 | $3,039,164.43 | $43,408.67 | $0.35 |
| 2025-01-14 | $2,796,244.82 | $125,770.22 | $0.32 |
| 2025-01-15 | $2,906,395.35 | $74,471.86 | $0.33 |
| 2025-01-16 | $2,975,472.66 | $64,550.28 | $0.34 |
| 2025-01-17 | $2,378,065.42 | $78,590.78 | $0.27 |
| 2025-01-18 | $2,778,275.11 | $66,801.24 | $0.32 |
| 2025-01-19 | $2,289,475.78 | $55,905.94 | $0.26 |
| 2025-01-20 | $2,299,054.43 | $60,228.86 | $0.26 |
| 2025-01-21 | $2,414,934.19 | $60,350.47 | $0.28 |
| 2025-01-22 | $2,790,119.77 | $99,539.10 | $0.32 |
| 2025-01-23 | $2,541,393.07 | $20,288.05 | $0.29 |
| 2025-01-24 | $2,458,449.72 | $38,788.80 | $0.28 |
| 2025-01-25 | $2,795,006.58 | $90,437.12 | $0.32 |
| 2025-01-26 | $2,627,952.74 | $35,356.29 | $0.30 |
| 2025-01-27 | $2,495,546.29 | $16,229.68 | $0.29 |
| 2025-01-28 | $2,362,729.39 | $45,223.65 | $0.27 |
| 2025-01-29 | $2,163,672.83 | $16,095.24 | $0.25 |
| 2025-01-30 | $2,207,584.83 | $22,487.45 | $0.25 |
| 2025-01-31 | $1,950,037.57 | $67,254.59 | $0.22 |
| 2025-02-01 | $2,330,989.68 | $31,732.88 | $0.27 |
| 2025-02-02 | $2,239,977.04 | $30,086.76 | $0.26 |
| 2025-02-03 | $1,719,055.38 | $58,005.43 | $0.20 |
| 2025-02-04 | $2,247,615.89 | $484,573.88 | $0.26 |
| 2025-02-05 | $2,272,293.83 | $37,979.34 | $0.26 |
| 2025-02-06 | $2,009,059.03 | $22,163.17 | $0.23 |
| 2025-02-07 | $2,109,108.58 | $50,634.52 | $0.24 |
| 2025-02-08 | $2,006,594.57 | $37,188.51 | $0.23 |
| 2025-02-09 | $1,963,657.73 | $18,167.21 | $0.23 |
| 2025-02-10 | $1,837,825.62 | $36,789.23 | $0.21 |
| 2025-02-11 | $1,817,036.44 | $39,527.33 | $0.21 |
| 2025-02-12 | $1,789,271.95 | $40,835.36 | $0.21 |
| 2025-02-13 | $1,775,786.34 | $42,328.45 | $0.20 |
| 2025-02-14 | $1,733,175.39 | $23,920.67 | $0.20 |
| 2025-02-15 | $1,784,265.65 | $21,468.22 | $0.21 |
| 2025-02-16 | $1,801,512.02 | $22,416.66 | $0.21 |
| 2025-02-17 | $2,091,803.34 | $23,499.78 | $0.24 |
| 2025-02-18 | $1,974,362.12 | $35,931.01 | $0.23 |
| 2025-02-19 | $1,787,442.04 | $23,005.84 | $0.21 |
| 2025-02-20 | $1,841,194.04 | $39,687.67 | $0.21 |
| 2025-02-21 | $1,705,403.99 | $41,047.72 | $0.20 |
| 2025-02-22 | $1,487,508.98 | $38,290.76 | $0.17 |
| 2025-02-23 | $1,445,558.16 | $11,536.96 | $0.17 |
| 2025-02-24 | $1,447,907.24 | $7,600.90 | $0.17 |
| 2025-02-25 | $1,317,946.82 | $17,442.73 | $0.15 |
| 2025-02-26 | $1,142,800.95 | $48,807.88 | $0.13 |
| 2025-02-27 | $1,205,614.54 | $19,473.79 | $0.14 |
| 2025-02-28 | $1,484,048.87 | $35,782.05 | $0.17 |
| 2025-03-01 | $2,677,735.86 | $55,815.59 | $0.14 |
| 2025-03-02 | $2,798,511.73 | $18,280.67 | $0.15 |
| 2025-03-03 | $3,035,954.90 | $18,652.54 | $0.16 |
| 2025-03-04 | $2,524,207.02 | $18,084.54 | $0.13 |
| 2025-03-05 | $2,478,508.58 | $27,134.33 | $0.13 |
| 2025-03-06 | $2,787,769.64 | $50,295.06 | $0.15 |
| 2025-03-07 | $2,328,732.66 | $31,952.21 | $0.12 |
| 2025-03-08 | $2,701,234.53 | $17,107.95 | $0.13 |
| 2025-03-09 | $2,577,562.49 | $12,955.83 | $0.12 |
| 2025-03-10 | $2,445,381.69 | $11,648.80 | $0.11 |
| 2025-03-11 | $2,270,054.62 | $25,481.42 | $0.11 |
| 2025-03-12 | $2,288,225.74 | $27,042.13 | $0.11 |
| 2025-03-13 | $2,214,826.86 | $8,618.84 | $0.10 |
| 2025-03-14 | $2,173,975.51 | $12,020.35 | $0.10 |
| 2025-03-15 | $2,179,671.69 | $6,836.99 | $0.10 |
| 2025-03-16 | $2,113,053.71 | $4,862.03 | $0.10 |
| 2025-03-17 | $2,033,130.57 | $6,617.88 | $0.09 |
| 2025-03-18 | $2,125,637.18 | $9,126.31 | $0.10 |
| 2025-03-19 | $2,220,407.99 | $8,157.33 | $0.10 |
| 2025-03-20 | $2,520,844.25 | $21,048.21 | $0.12 |
| 2025-03-21 | $2,077,305.65 | $17,847.24 | $0.10 |
| 2025-03-22 | $1,959,759.88 | $9,327.72 | $0.09 |
| 2025-03-23 | $1,922,492.63 | $4,494.39 | $0.09 |
| 2025-03-24 | $1,905,024.55 | $2,087.74 | $0.09 |
| 2025-03-25 | $1,845,603.95 | $8,396.46 | $0.09 |
| 2025-03-26 | $1,801,520.97 | $2,575.88 | $0.08 |
| 2025-03-27 | $1,856,201.55 | $17,851.69 | $0.09 |
| 2025-03-28 | $1,818,190.11 | $5,420.14 | $0.08 |
| 2025-03-29 | $1,603,360.86 | $8,233.67 | $0.07 |
| 2025-03-30 | $1,528,922.07 | $5,350.84 | $0.07 |
| 2025-03-31 | $1,442,406.31 | $14,600.03 | $0.07 |
| 2025-04-01 | $1,456,864.15 | $9,766.22 | $0.07 |
| 2025-04-02 | $1,509,799.94 | $6,985.60 | $0.07 |
| 2025-04-03 | $1,647,060.20 | $13,075.47 | $0.08 |
| 2025-04-04 | $1,743,493.66 | $22,400.91 | $0.08 |
| 2025-04-05 | $1,648,128.25 | $6,899.33 | $0.08 |
| 2025-04-06 | $1,580,375.63 | $10,869.98 | $0.07 |
| 2025-04-07 | $2,065,452.69 | $24,290.35 | $0.09 |
| 2025-04-08 | $2,035,984.84 | $21,788.08 | $0.09 |
| 2025-04-09 | $2,256,558.60 | $19,047.37 | $0.10 |
| 2025-04-10 | $2,313,268.75 | $13,260.70 | $0.10 |
| 2025-04-11 | $2,295,640.35 | $7,053.20 | $0.10 |
| 2025-04-12 | $2,178,763.13 | $8,275.99 | $0.09 |
| 2025-04-13 | $1,954,725.80 | $31,521.52 | $0.08 |
| 2025-04-14 | $1,826,523.00 | $10,699.43 | $0.08 |
| 2025-04-15 | $1,891,990.96 | $11,145.49 | $0.08 |
| 2025-04-16 | $2,175,889.55 | $23,464.07 | $0.09 |
| 2025-04-17 | $2,154,488.66 | $19,967.80 | $0.09 |
| 2025-04-18 | $2,295,349.29 | $23,196.02 | $0.10 |
| 2025-04-19 | $2,307,113.98 | $9,763.51 | $0.10 |
| 2025-04-20 | $2,476,341.59 | $7,562.20 | $0.10 |
| 2025-04-21 | $2,556,627.89 | $4,437.24 | $0.11 |
| 2025-04-22 | $2,530,186.48 | $6,066.84 | $0.11 |
| 2025-04-23 | $2,565,653.22 | $10,489.92 | $0.11 |
| 2025-04-24 | $2,914,349.40 | $13,929.69 | $0.12 |
| 2025-04-25 | $2,859,228.34 | $24,100.70 | $0.12 |
| 2025-04-26 | $2,970,626.89 | $17,386.87 | $0.13 |
| 2025-04-27 | $2,948,223.63 | $4,874.71 | $0.12 |
| 2025-04-28 | $2,861,990.69 | $4,053.35 | $0.12 |
| 2025-04-29 | $2,533,021.73 | $15,402.10 | $0.11 |
| 2025-04-30 | $2,532,114.87 | $7,474.32 | $0.11 |
| 2025-05-01 | $2,426,631.25 | $5,629.27 | $0.10 |
| 2025-05-02 | $2,492,808.10 | $6,154.06 | $0.10 |
| 2025-05-03 | $2,545,816.39 | $5,764.43 | $0.11 |
| 2025-05-04 | $2,443,745.14 | $6,010.15 | $0.10 |
| 2025-05-05 | $2,330,675.06 | $6,917.72 | $0.10 |
| 2025-05-06 | $2,319,204.71 | $4,015.64 | $0.10 |
| 2025-05-07 | $2,199,941.89 | $24,919.29 | $0.08 |
| 2025-05-08 | $2,252,237.77 | $9,806.89 | $0.09 |
| 2025-05-09 | $2,709,178.02 | $17,926.12 | $0.10 |
| 2025-05-10 | $2,562,748.48 | $16,045.82 | $0.10 |
| 2025-05-11 | $2,414,640.05 | $11,478.44 | $0.09 |
| 2025-05-12 | $2,351,198.94 | $16,011.29 | $0.09 |
| 2025-05-13 | $2,416,011.84 | $12,779.16 | $0.09 |
| 2025-05-14 | $2,528,475.19 | $7,639.47 | $0.10 |
| 2025-05-15 | $2,689,949.75 | $23,815.67 | $0.10 |
| 2025-05-16 | $3,077,371.29 | $32,708.43 | $0.12 |
| 2025-05-17 | $2,947,850.92 | $11,131.95 | $0.11 |
| 2025-05-18 | $2,852,332.66 | $7,764.73 | $0.11 |
| 2025-05-19 | $2,743,465.91 | $15,398.16 | $0.11 |
| 2025-05-20 | $2,641,656.63 | $11,281.88 | $0.10 |
| 2025-05-21 | $2,716,531.10 | $6,132.90 | $0.10 |
| 2025-05-22 | $3,113,620.90 | $16,971.35 | $0.12 |
| 2025-05-23 | $3,403,581.10 | $9,874.27 | $0.13 |
| 2025-05-24 | $3,050,521.95 | $23,067.48 | $0.12 |
| 2025-05-25 | $3,133,881.53 | $5,794.73 | $0.12 |
| 2025-05-26 | $2,905,258.46 | $15,199.69 | $0.11 |
| 2025-05-27 | $3,300,484.03 | $15,938.57 | $0.13 |
| 2025-05-28 | $3,061,861.83 | $8,630.39 | $0.12 |
| 2025-05-29 | $2,981,041.39 | $18,957.42 | $0.11 |
| 2025-05-30 | $2,742,009.13 | $9,614.88 | $0.11 |
| 2025-05-31 | $2,634,305.00 | $9,327.55 | $0.10 |
| 2025-06-01 | $2,827,543.58 | $8,669.88 | $0.11 |
| 2025-06-01 | $2,772,778.36 | $10,660.10 | $0.11 |
Compare live prices of Merkle Trade on top exchanges.
Merkle Trade is the first gamified perpetual futures decentralized exchange (DEX) based on Aptos. It provides omnichain support, including EVM wallet integration via LayerZero. Backed by prominent investors like Hashed and Arrington Capital, Merkle Trade uniquely combines a high-performance, secure perpetual DEX with the engaging, social elements of popular online and RPG games. Believing that making directional bets on volatile assets like crypto should be fun for all, the platform has significantly lowered the barriers to entry for leverage trading crypto, commodities, and forex. In 10 months, Merkle Trade has amassed over $13.5 billion in cumulative trading volume and attracted more than 125,000 traders.
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
U.S. crypto investors are receiving IRS warning letters at a dramatically higher rate, with CoinLedger reporting a 758% increase over the past 60 days. ...
Read More
Pudgy Penguins PENGU$0.0136 28.98%
Wormhole W$0.0809 28.4%
Jito JTO$2.26 18.01%
SPX6900 SPX$1.30 14.96%
Jupiter JUP$0.448 11.25%
Bitcoin BTC$107,229.00 0.14%
Ethereum ETH$2,431.13 0.34%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.83%
BNB BNB$647.71 0.22%
BUILDon B $0.330 -6.33%
Zebec Network ZBCN $0.003590 -6.28%
Pi Network PI $0.530 -6.01%
Kaia KAIA $0.168 -5.47%
Movement MOVE $0.179 -3.62%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
