Merlin Chain Bridged VOYA (Merlin) current market price is $0.006832 with a 24 hour trading volume of $32. The total available supply of Merlin Chain Bridged VOYA (Merlin) is 10.00M VOYA with a maximum supply of 10.00M VOYA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VOYA price is 0% down in the last one hour.
The high price of the Merlin Chain Bridged VOYA (Merlin) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.006832
$0 0%
$68,317
$32
0 VOYA
10.00M VOYA
10.00M VOYA
$0.0000000000
$0.0000000000
$7.44 99.91%
06 Mar 2024
$0.001264 440.56%
12 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
2.22%
3.25%
68.57%
15.58%
96.79%
97.62%
Historical data of Merlin Chain Bridged VOYA (Merlin) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $0.00 | $707,900.91 | $0.32 |
| 2024-06-26 | $0.00 | $679,426.20 | $0.33 |
| 2024-06-27 | $0.00 | $659,798.38 | $0.29 |
| 2024-06-28 | $0.00 | $669,072.16 | $0.30 |
| 2024-06-29 | $0.00 | $709,225.25 | $0.29 |
| 2024-06-30 | $0.00 | $670,171.39 | $0.28 |
| 2024-07-01 | $0.00 | $662,139.62 | $0.27 |
| 2024-07-02 | $0.00 | $813,826.33 | $0.33 |
| 2024-07-03 | $0.00 | $705,806.91 | $0.27 |
| 2024-07-04 | $0.00 | $651,323.10 | $0.23 |
| 2024-07-05 | $0.00 | $665,231.29 | $0.19 |
| 2024-07-06 | $0.00 | $765,347.40 | $0.19 |
| 2024-07-07 | $0.00 | $700,199.70 | $0.21 |
| 2024-07-08 | $0.00 | $723,112.46 | $0.23 |
| 2024-07-09 | $0.00 | $115,712.93 | $0.23 |
| 2024-07-10 | $0.00 | $53,567.53 | $0.22 |
| 2024-07-11 | $0.00 | $50,606.41 | $0.22 |
| 2024-07-12 | $0.00 | $1,008,081.24 | $0.21 |
| 2024-07-13 | $0.00 | $1,161,375.76 | $0.21 |
| 2024-07-14 | $0.00 | $927,701.15 | $0.23 |
| 2024-07-15 | $0.00 | $1,156,361.55 | $0.26 |
| 2024-07-16 | $0.00 | $700,831.93 | $0.25 |
| 2024-07-17 | $0.00 | $1,456,760.92 | $0.23 |
| 2024-07-18 | $0.00 | $1,233,243.98 | $0.22 |
| 2024-07-19 | $0.00 | $1,127,472.96 | $0.21 |
| 2024-07-20 | $0.00 | $1,399,582.10 | $0.23 |
| 2024-07-21 | $0.00 | $1,088,007.40 | $0.24 |
| 2024-07-22 | $0.00 | $997,910.14 | $0.23 |
| 2024-07-23 | $0.00 | $1,262,746.29 | $0.25 |
| 2024-07-24 | $0.00 | $1,489,422.51 | $0.27 |
| 2024-07-25 | $0.00 | $1,106,159.37 | $0.22 |
| 2024-07-26 | $0.00 | $1,200,589.65 | $0.21 |
| 2024-07-27 | $0.00 | $1,133,733.88 | $0.22 |
| 2024-07-28 | $0.00 | $1,073,676.65 | $0.22 |
| 2024-07-29 | $0.00 | $971,048.38 | $0.22 |
| 2024-07-30 | $0.00 | $1,255,170.30 | $0.22 |
| 2024-07-31 | $0.00 | $1,067,196.09 | $0.21 |
| 2024-08-01 | $0.00 | $1,147,699.95 | $0.20 |
| 2024-08-02 | $0.00 | $1,542,854.62 | $0.23 |
| 2024-08-03 | $0.00 | $1,347,779.28 | $0.20 |
| 2024-08-04 | $0.00 | $1,329,986.55 | $0.20 |
| 2024-08-05 | $0.00 | $1,165,559.82 | $0.20 |
| 2024-08-06 | $0.00 | $721,052.59 | $0.17 |
| 2024-08-07 | $0.00 | $689,446.95 | $0.18 |
| 2024-08-08 | $0.00 | $1,538,515.10 | $0.17 |
| 2024-08-09 | $0.00 | $1,493,905.28 | $0.18 |
| 2024-08-10 | $0.00 | $1,290,004.09 | $0.18 |
| 2024-08-11 | $0.00 | $679,928.51 | $0.18 |
| 2024-08-12 | $0.00 | $657,246.49 | $0.18 |
| 2024-08-13 | $0.00 | $1,248,022.42 | $0.17 |
| 2024-08-14 | $0.00 | $749,524.09 | $0.17 |
| 2024-08-15 | $0.00 | $1,217,857.80 | $0.16 |
| 2024-08-16 | $0.00 | $1,074,209.16 | $0.16 |
| 2024-08-17 | $0.00 | $1,162,542.61 | $0.15 |
| 2024-08-18 | $0.00 | $1,005,987.41 | $0.17 |
| 2024-08-19 | $0.00 | $952,994.59 | $0.17 |
| 2024-08-20 | $0.00 | $755,986.14 | $0.16 |
| 2024-08-21 | $0.00 | $1,115,141.67 | $0.16 |
| 2024-08-22 | $0.00 | $1,126,265.58 | $0.16 |
| 2024-08-23 | $0.00 | $1,016,350.05 | $0.16 |
| 2024-08-24 | $0.00 | $1,067,157.47 | $0.17 |
| 2024-08-25 | $0.00 | $1,045,069.09 | $0.18 |
| 2024-08-26 | $0.00 | $956,722.72 | $0.18 |
| 2024-08-27 | $0.00 | $990,620.20 | $0.17 |
| 2024-08-28 | $0.00 | $1,044,182.81 | $0.17 |
| 2024-08-29 | $0.00 | $1,171,815.53 | $0.16 |
| 2024-08-30 | $0.00 | $867,834.73 | $0.16 |
| 2024-08-31 | $0.00 | $1,004,307.19 | $0.15 |
| 2024-09-01 | $0.00 | $772,520.07 | $0.15 |
| 2024-09-02 | $0.00 | $904,610.93 | $0.15 |
| 2024-09-03 | $0.00 | $1,029,687.74 | $0.16 |
| 2024-09-04 | $0.00 | $905,326.54 | $0.15 |
| 2024-09-05 | $0.00 | $1,140,444.97 | $0.15 |
| 2024-09-06 | $0.00 | $933,103.68 | $0.15 |
| 2024-09-07 | $0.00 | $616,328.71 | $0.14 |
| 2024-09-08 | $0.00 | $1,097,979.90 | $0.14 |
| 2024-09-09 | $0.00 | $867,883.67 | $0.14 |
| 2024-09-10 | $0.00 | $1,146,099.75 | $0.15 |
| 2024-09-11 | $0.00 | $662,715.54 | $0.15 |
| 2024-09-12 | $0.00 | $646,154.03 | $0.17 |
| 2024-09-13 | $0.00 | $725,625.18 | $0.17 |
| 2024-09-14 | $0.00 | $741,899.03 | $0.17 |
| 2024-09-15 | $0.00 | $529,189.19 | $0.16 |
| 2024-09-16 | $0.00 | $570,860.64 | $0.16 |
| 2024-09-17 | $0.00 | $539,880.34 | $0.17 |
| 2024-09-18 | $0.00 | $724,106.65 | $0.18 |
| 2024-09-19 | $0.00 | $832,773.89 | $0.17 |
| 2024-09-20 | $0.00 | $1,480,794.26 | $0.25 |
| 2024-09-21 | $0.00 | $1,382,013.22 | $0.29 |
| 2024-09-22 | $0.00 | $630,077.25 | $0.31 |
| 2024-09-23 | $0.00 | $687,490.28 | $0.31 |
| 2024-09-24 | $0.00 | $600,035.24 | $0.29 |
| 2024-09-25 | $0.00 | $640,872.09 | $0.26 |
| 2024-09-26 | $0.00 | $548,879.26 | $0.23 |
| 2024-09-27 | $0.00 | $465,840.52 | $0.23 |
| 2024-09-28 | $0.00 | $539,747.36 | $0.26 |
| 2024-09-29 | $0.00 | $600,771.97 | $0.27 |
| 2024-09-30 | $0.00 | $575,305.65 | $0.29 |
| 2024-10-01 | $0.00 | $632,357.93 | $0.24 |
| 2024-10-02 | $0.00 | $589,290.89 | $0.24 |
| 2024-10-03 | $0.00 | $630,439.39 | $0.24 |
| 2024-10-04 | $0.00 | $523,695.55 | $0.22 |
| 2024-10-05 | $0.00 | $574,545.74 | $0.23 |
| 2024-10-06 | $0.00 | $396,221.03 | $0.23 |
| 2024-10-07 | $0.00 | $566,667.55 | $0.22 |
| 2024-10-08 | $0.00 | $544,066.30 | $0.20 |
| 2024-10-09 | $0.00 | $581,655.38 | $0.19 |
| 2024-10-10 | $0.00 | $546,360.34 | $0.21 |
| 2024-10-11 | $0.00 | $538,324.43 | $0.21 |
| 2024-10-12 | $0.00 | $556,950.66 | $0.20 |
| 2024-10-13 | $0.00 | $533,887.47 | $0.20 |
| 2024-10-14 | $0.00 | $593,805.47 | $0.21 |
| 2024-10-15 | $0.00 | $769,031.94 | $0.32 |
| 2024-10-16 | $0.00 | $748,645.57 | $0.28 |
| 2024-10-17 | $0.00 | $617,099.27 | $0.26 |
| 2024-10-18 | $0.00 | $604,943.31 | $0.25 |
| 2024-10-19 | $0.00 | $702,214.89 | $0.25 |
| 2024-10-20 | $0.00 | $653,383.20 | $0.25 |
| 2024-10-21 | $0.00 | $658,986.19 | $0.25 |
| 2024-10-22 | $0.00 | $543,612.83 | $0.25 |
| 2024-10-23 | $0.00 | $596,689.96 | $0.24 |
| 2024-10-24 | $0.00 | $599,221.89 | $0.23 |
| 2024-10-25 | $0.00 | $497,596.52 | $0.24 |
| 2024-10-26 | $0.00 | $450,062.24 | $0.24 |
| 2024-10-27 | $0.00 | $583,852.66 | $0.21 |
| 2024-10-28 | $0.00 | $590,748.63 | $0.23 |
| 2024-10-29 | $0.00 | $574,879.56 | $0.22 |
| 2024-10-30 | $0.00 | $611,843.92 | $0.22 |
| 2024-10-31 | $0.00 | $605,185.53 | $0.20 |
| 2024-11-01 | $0.00 | $557,165.73 | $0.19 |
| 2024-11-02 | $0.00 | $508,615.23 | $0.19 |
| 2024-11-03 | $0.00 | $559,061.12 | $0.19 |
| 2024-11-04 | $0.00 | $616,493.24 | $0.19 |
| 2024-11-05 | $0.00 | $593,723.00 | $0.18 |
| 2024-11-06 | $0.00 | $530,287.60 | $0.19 |
| 2024-11-07 | $0.00 | $431,148.11 | $0.20 |
| 2024-11-08 | $0.00 | $564,992.37 | $0.20 |
| 2024-11-09 | $0.00 | $513,174.51 | $0.19 |
| 2024-11-10 | $0.00 | $362,935.99 | $0.19 |
| 2024-11-11 | $0.00 | $590,146.82 | $0.19 |
| 2024-11-12 | $0.00 | $695,469.66 | $0.25 |
| 2024-11-13 | $0.00 | $569,665.59 | $0.21 |
| 2024-11-14 | $0.00 | $543,568.82 | $0.22 |
| 2024-11-15 | $0.00 | $545,475.57 | $0.21 |
| 2024-11-16 | $0.00 | $1,027,938.16 | $0.22 |
| 2024-11-17 | $0.00 | $648,604.07 | $0.22 |
| 2024-11-18 | $0.00 | $561,735.62 | $0.22 |
| 2024-11-19 | $0.00 | $471,910.65 | $0.24 |
| 2024-11-20 | $0.00 | $625,369.72 | $0.23 |
| 2024-11-21 | $0.00 | $610,070.79 | $0.23 |
| 2024-11-22 | $0.00 | $563,864.42 | $0.24 |
| 2024-11-23 | $0.00 | $653,022.84 | $0.22 |
| 2024-11-24 | $0.00 | $665,247.35 | $0.22 |
| 2024-11-25 | $0.00 | $632,650.86 | $0.22 |
| 2024-11-26 | $0.00 | $676,325.35 | $0.22 |
| 2024-11-27 | $0.00 | $618,721.73 | $0.25 |
| 2024-11-28 | $0.00 | $666,968.42 | $0.26 |
| 2024-11-29 | $0.00 | $775,522.26 | $0.32 |
| 2024-11-30 | $0.00 | $811,758.08 | $0.35 |
| 2024-12-01 | $0.00 | $715,724.58 | $0.35 |
| 2024-12-02 | $0.00 | $702,787.24 | $0.33 |
| 2024-12-03 | $0.00 | $606,572.15 | $0.29 |
| 2024-12-04 | $0.00 | $549,332.51 | $0.27 |
| 2024-12-05 | $0.00 | $777,550.11 | $0.36 |
| 2024-12-06 | $0.00 | $658,373.63 | $0.38 |
| 2024-12-07 | $0.00 | $663,748.09 | $0.34 |
| 2024-12-08 | $0.00 | $640,954.39 | $0.34 |
| 2024-12-09 | $0.00 | $517,667.11 | $0.30 |
| 2024-12-10 | $0.00 | $416,338.94 | $0.21 |
| 2024-12-11 | $0.00 | $396,580.18 | $0.21 |
| 2024-12-12 | $0.00 | $602,422.64 | $0.25 |
| 2024-12-13 | $0.00 | $808,837.96 | $0.23 |
| 2024-12-14 | $0.00 | $662,987.02 | $0.21 |
| 2024-12-15 | $0.00 | $681,294.45 | $0.20 |
| 2024-12-16 | $0.00 | $729,064.22 | $0.19 |
| 2024-12-17 | $0.00 | $646,749.45 | $0.17 |
| 2024-12-18 | $0.00 | $496,598.10 | $0.17 |
| 2024-12-19 | $0.00 | $493,660.11 | $0.15 |
| 2024-12-20 | $0.00 | $507,559.66 | $0.13 |
| 2024-12-21 | $0.00 | $614,494.33 | $0.13 |
| 2024-12-22 | $0.00 | $485,083.00 | $0.11 |
| 2024-12-23 | $0.00 | $495,028.39 | $0.13 |
| 2024-12-24 | $0.00 | $484,704.63 | $0.13 |
| 2024-12-25 | $0.00 | $209,415.87 | $0.13 |
| 2024-12-26 | $0.00 | $374,613.61 | $0.13 |
| 2024-12-27 | $0.00 | $333,770.41 | $0.11 |
| 2024-12-28 | $0.00 | $483,214.37 | $0.11 |
| 2024-12-29 | $0.00 | $322,912.01 | $0.11 |
| 2024-12-30 | $0.00 | $467,995.75 | $0.11 |
| 2024-12-31 | $0.00 | $511,574.75 | $0.11 |
| 2025-01-01 | $0.00 | $388,382.71 | $0.11 |
| 2025-01-02 | $0.00 | $472,439.76 | $0.11 |
| 2025-01-03 | $0.00 | $254,432.15 | $0.10 |
| 2025-01-04 | $0.00 | $220,629.98 | $0.10 |
| 2025-01-05 | $0.00 | $289,198.49 | $0.10 |
| 2025-01-06 | $0.00 | $397,956.96 | $0.10 |
| 2025-01-07 | $0.00 | $437,838.72 | $0.14 |
| 2025-01-08 | $0.00 | $380,691.94 | $0.11 |
| 2025-01-09 | $0.00 | $520,309.13 | $0.10 |
| 2025-01-10 | $0.00 | $330,584.53 | $0.10 |
| 2025-01-11 | $0.00 | $160,014.54 | $0.10 |
| 2025-01-12 | $0.00 | $107,875.91 | $0.10 |
| 2025-01-13 | $0.00 | $195,187.11 | $0.10 |
| 2025-01-14 | $0.00 | $454,566.51 | $0.09 |
| 2025-01-15 | $0.00 | $483,137.82 | $0.09 |
| 2025-01-16 | $0.00 | $455,364.34 | $0.09 |
| 2025-01-17 | $0.00 | $408,999.36 | $0.08 |
| 2025-01-18 | $0.00 | $479,813.74 | $0.08 |
| 2025-01-19 | $0.00 | $458,963.46 | $0.08 |
| 2025-01-20 | $0.00 | $291,572.21 | $0.06 |
| 2025-01-21 | $0.00 | $581,447.83 | $0.07 |
| 2025-01-22 | $0.00 | $363,475.65 | $0.06 |
| 2025-01-23 | $0.00 | $153,827.27 | $0.06 |
| 2025-01-24 | $0.00 | $167,252.19 | $0.06 |
| 2025-01-25 | $0.00 | $226,999.22 | $0.06 |
| 2025-01-26 | $0.00 | $297,049.49 | $0.06 |
| 2025-01-27 | $0.00 | $296,523.52 | $0.06 |
| 2025-01-28 | $0.00 | $336,183.23 | $0.06 |
| 2025-01-29 | $0.00 | $248,411.13 | $0.06 |
| 2025-01-30 | $0.00 | $312,738.51 | $0.06 |
| 2025-01-31 | $0.00 | $155,794.44 | $0.06 |
| 2025-02-01 | $0.00 | $242,637.12 | $0.05 |
| 2025-02-02 | $0.00 | $295,263.48 | $0.04 |
| 2025-02-03 | $0.00 | $336,207.90 | $0.04 |
| 2025-02-04 | $0.00 | $527,643.99 | $0.04 |
| 2025-02-05 | $0.00 | $485,693.76 | $0.03 |
| 2025-02-06 | $0.00 | $310,495.11 | $0.03 |
| 2025-02-07 | $0.00 | $474,451.58 | $0.03 |
| 2025-02-08 | $0.00 | $397,935.84 | $0.03 |
| 2025-02-09 | $0.00 | $513,583.68 | $0.04 |
| 2025-02-10 | $0.00 | $321,269.04 | $0.03 |
| 2025-02-11 | $0.00 | $385,317.66 | $0.03 |
| 2025-02-12 | $0.00 | $354,164.32 | $0.04 |
| 2025-02-13 | $0.00 | $288,486.60 | $0.04 |
| 2025-02-14 | $0.00 | $212,720.26 | $0.03 |
| 2025-02-15 | $0.00 | $534,259.38 | $0.03 |
| 2025-02-16 | $0.00 | $418,498.01 | $0.03 |
| 2025-02-17 | $0.00 | $500,700.12 | $0.03 |
| 2025-02-18 | $0.00 | $396,579.33 | $0.03 |
| 2025-02-19 | $0.00 | $189,823.91 | $0.03 |
| 2025-02-20 | $0.00 | $110,080.99 | $0.03 |
| 2025-02-21 | $0.00 | $205,245.93 | $0.03 |
| 2025-02-22 | $0.00 | $16,258.00 | $0.03 |
| 2025-02-23 | $0.00 | $63,113.16 | $0.03 |
| 2025-02-24 | $0.00 | $155,523.42 | $0.02 |
| 2025-02-25 | $0.00 | $140,138.22 | $0.02 |
| 2025-02-26 | $0.00 | $126,001.04 | $0.02 |
| 2025-02-27 | $0.00 | $278,931.28 | $0.02 |
| 2025-02-28 | $0.00 | $307,495.15 | $0.02 |
| 2025-03-01 | $0.00 | $163,231.62 | $0.02 |
| 2025-03-02 | $0.00 | $145,147.23 | $0.02 |
| 2025-03-03 | $0.00 | $182,173.09 | $0.02 |
| 2025-03-04 | $0.00 | $202,953.31 | $0.02 |
| 2025-03-05 | $0.00 | $47,356.16 | $0.02 |
| 2025-03-06 | $0.00 | $220,274.23 | $0.02 |
| 2025-03-07 | $0.00 | $20,170.12 | $0.02 |
| 2025-03-08 | $0.00 | $3,690.32 | $0.02 |
| 2025-03-09 | $0.00 | $118,519.61 | $0.02 |
| 2025-03-10 | $0.00 | $95,853.55 | $0.02 |
| 2025-03-11 | $0.00 | $234,724.22 | $0.02 |
| 2025-03-12 | $0.00 | $323,438.74 | $0.01 |
| 2025-03-13 | $0.00 | $218,918.07 | $0.02 |
| 2025-03-14 | $0.00 | $207,153.25 | $0.02 |
| 2025-03-15 | $0.00 | $333,123.55 | $0.02 |
| 2025-03-16 | $0.00 | $287,944.72 | $0.02 |
| 2025-03-17 | $0.00 | $14,548.96 | $0.02 |
| 2025-03-18 | $0.00 | $329,185.28 | $0.03 |
| 2025-03-19 | $0.00 | $273,849.86 | $0.03 |
| 2025-03-20 | $0.00 | $395,312.34 | $0.03 |
| 2025-03-21 | $0.00 | $221,062.23 | $0.03 |
| 2025-03-22 | $0.00 | $365,240.93 | $0.03 |
| 2025-03-23 | $0.00 | $468,934.39 | $0.03 |
| 2025-03-24 | $0.00 | $66,270.01 | $0.03 |
| 2025-03-25 | $0.00 | $399,069.13 | $0.03 |
| 2025-03-26 | $0.00 | $149,498.42 | $0.03 |
| 2025-03-27 | $0.00 | $5,837.73 | $0.03 |
| 2025-03-28 | $0.00 | $504,370.93 | $0.03 |
| 2025-03-29 | $0.00 | $583,338.94 | $0.03 |
| 2025-03-30 | $0.00 | $530,215.29 | $0.02 |
| 2025-03-31 | $0.00 | $529,920.76 | $0.03 |
| 2025-04-01 | $0.00 | $427,954.73 | $0.02 |
| 2025-04-02 | $0.00 | $355,605.61 | $0.02 |
| 2025-04-03 | $0.00 | $180,422.68 | $0.02 |
| 2025-04-04 | $0.00 | $197,385.29 | $0.02 |
| 2025-04-05 | $0.00 | $303,930.74 | $0.02 |
| 2025-04-06 | $0.00 | $309,497.68 | $0.02 |
| 2025-04-07 | $0.00 | $21,829.53 | $0.02 |
| 2025-04-08 | $0.00 | $195,250.33 | $0.02 |
| 2025-04-09 | $0.00 | $180,380.78 | $0.02 |
| 2025-04-10 | $0.00 | $220,129.83 | $0.02 |
| 2025-04-11 | $0.00 | $193,197.22 | $0.02 |
| 2025-04-12 | $0.00 | $197,098.80 | $0.02 |
| 2025-04-13 | $0.00 | $169,336.31 | $0.02 |
| 2025-04-14 | $0.00 | $86,774.70 | $0.02 |
| 2025-04-15 | $0.00 | $154,481.86 | $0.02 |
| 2025-04-16 | $0.00 | $211,849.69 | $0.02 |
| 2025-04-17 | $0.00 | $14,945.90 | $0.02 |
| 2025-04-18 | $0.00 | $11,893.04 | $0.02 |
| 2025-04-19 | $0.00 | $6,638.50 | $0.02 |
| 2025-04-20 | $0.00 | $46,624.25 | $0.02 |
| 2025-04-21 | $0.00 | $297,315.05 | $0.02 |
| 2025-04-22 | $0.00 | $236,251.31 | $0.02 |
| 2025-04-23 | $0.00 | $269,320.41 | $0.02 |
| 2025-04-24 | $0.00 | $158,627.71 | $0.02 |
| 2025-04-25 | $0.00 | $152,808.42 | $0.01 |
| 2025-04-26 | $0.00 | $200,887.46 | $0.01 |
| 2025-04-27 | $0.00 | $119,065.15 | $0.01 |
| 2025-04-28 | $0.00 | $75,911.98 | $0.01 |
| 2025-04-29 | $0.00 | $289,267.26 | $0.01 |
| 2025-04-30 | $0.00 | $100,027.38 | $0.01 |
| 2025-05-01 | $0.00 | $17,023.71 | $0.01 |
| 2025-05-02 | $0.00 | $285.22 | $0.01 |
| 2025-05-03 | $0.00 | $5,391.97 | $0.03 |
| 2025-05-04 | $0.00 | $75,948.77 | $0.10 |
| 2025-05-05 | $0.00 | $9,981.93 | $0.03 |
| 2025-05-06 | $0.00 | $1,486.99 | $0.03 |
| 2025-05-07 | $0.00 | $832.11 | $0.01 |
| 2025-05-08 | $0.00 | $542.72 | $0.02 |
| 2025-05-09 | $0.00 | $513.08 | $0.02 |
| 2025-05-10 | $0.00 | $286.78 | $0.02 |
| 2025-05-11 | $0.00 | $1,728.00 | $0.02 |
| 2025-05-12 | $0.00 | $968.42 | $0.03 |
| 2025-05-13 | $0.00 | $189.65 | $0.02 |
| 2025-05-14 | $0.00 | $391.43 | $0.02 |
| 2025-05-15 | $0.00 | $55.79 | $0.02 |
| 2025-05-16 | $0.00 | $208.19 | $0.02 |
| 2025-05-17 | $0.00 | $695.93 | $0.01 |
| 2025-05-18 | $0.00 | $4.91 | $0.02 |
| 2025-05-19 | $0.00 | $1.27 | $0.01 |
| 2025-05-20 | $0.00 | $31.95 | $0.02 |
| 2025-05-21 | $0.00 | $81.19 | $0.01 |
| 2025-05-22 | $0.00 | $20.63 | $0.02 |
| 2025-05-23 | $0.00 | $152.37 | $0.01 |
| 2025-05-24 | $0.00 | $132.82 | $0.02 |
| 2025-05-25 | $0.00 | $177.73 | $0.01 |
| 2025-05-26 | $0.00 | $110.55 | $0.01 |
| 2025-05-27 | $0.00 | $26.98 | $0.02 |
| 2025-05-28 | $0.00 | $12.55 | $0.02 |
| 2025-05-29 | $0.00 | $13.59 | $0.02 |
| 2025-05-30 | $0.00 | $61.28 | $0.02 |
| 2025-05-31 | $0.00 | $94.48 | $0.02 |
| 2025-06-01 | $0.00 | $820.39 | $0.02 |
| 2025-06-02 | $0.00 | $636.84 | $0.02 |
| 2025-06-03 | $0.00 | $454.61 | $0.02 |
| 2025-06-04 | $0.00 | $4,658.89 | $0.02 |
| 2025-06-05 | $0.00 | $112.94 | $0.01 |
| 2025-06-06 | $0.00 | $997.36 | $0.01 |
| 2025-06-07 | $0.00 | $294.05 | $0.02 |
| 2025-06-08 | $0.00 | $390.92 | $0.02 |
| 2025-06-09 | $0.00 | $62.18 | $0.01 |
| 2025-06-10 | $0.00 | $477.41 | $0.01 |
| 2025-06-11 | $0.00 | $154.03 | $0.01 |
| 2025-06-12 | $0.00 | $48.41 | $0.00 |
| 2025-06-13 | $0.00 | $33.14 | $0.01 |
| 2025-06-14 | $0.00 | $30.17 | $0.01 |
| 2025-06-15 | $0.00 | $4.73 | $0.01 |
| 2025-06-16 | $0.00 | $30.11 | $0.01 |
| 2025-06-17 | $0.00 | $17.59 | $0.01 |
| 2025-06-18 | $0.00 | $11.85 | $0.01 |
| 2025-06-19 | $0.00 | $7.80 | $0.01 |
| 2025-06-20 | $0.00 | $4.48 | $0.01 |
| 2025-06-21 | $0.00 | $1.78 | $0.01 |
| 2025-06-22 | $0.00 | $1.78 | $0.01 |
| 2025-06-23 | $0.00 | $9.08 | $0.01 |
| 2025-06-23 | $0.00 | $8.48 | $0.01 |
| 2025-06-24 | $0.00 | $8.48 | $0.01 |
Compare live prices of Merlin Chain Bridged VOYA (Merlin) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MerlinSwap | 0X480E158395CC5B41E5584347C495584CA2CAF78D/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.006659 | $68 | ||
| MerlinSwap | 0X480E158395CC5B41E5584347C495584CA2CAF78D/0XF6D226F9DC15D9BB51182815B320D3FBE324E1BA | $0.006917 | $33 |
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 29.9%
Wormhole W$0.0787 18.29%
Jito JTO$2.25 16.55%
Popcat POPCAT$0.304 11.69%
Jupiter JUP$0.452 11.34%
Bitcoin BTC$107,334.00 0.23%
Ethereum ETH$2,437.00 0.57%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.08%
BNB BNB$648.79 0.44%
BUILDon B $0.328 -7.47%
Pi Network PI $0.534 -6.82%
Zebec Network ZBCN $0.003561 -5.17%
Kaia KAIA $0.170 -3.91%
Movement MOVE $0.179 -3.68%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
