Merlin's Seal USDC current market price is $1.08 with a 24 hour trading volume of $25. The total available supply of Merlin's Seal USDC is 8,128.99K M-USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The M-USDC price is 0% down in the last one hour.
The high price of the Merlin's Seal USDC is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.08
$0 0%
$8,746.54K
$25
0 M-USDC
8,128.99K M-USDC
(Not Available)
$0.0000000000
$0.0000000000
$1.43 24.52%
09 Apr 2025
$0.658 63.6%
18 Oct 2024
Want to convert more cryptocurrencies?
0%
0%
1.97%
2.54%
2.13%
2.37%
10.13%
11.02%
Historical data of Merlin's Seal USDC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-25 | $0.00 | $2,905.51 | $1.00 |
| 2024-06-26 | $0.00 | $1,832.86 | $1.02 |
| 2024-06-27 | $0.00 | $423.49 | $0.98 |
| 2024-06-28 | $0.00 | $853.70 | $1.00 |
| 2024-06-29 | $0.00 | $389.20 | $0.96 |
| 2024-06-30 | $0.00 | $4,860.09 | $0.98 |
| 2024-07-01 | $0.00 | $3,538.14 | $1.02 |
| 2024-07-02 | $0.00 | $58.41 | $1.00 |
| 2024-07-03 | $0.00 | $1,112.32 | $0.97 |
| 2024-07-04 | $0.00 | $390.88 | $0.94 |
| 2024-07-05 | $0.00 | $98.45 | $0.96 |
| 2024-07-06 | $0.00 | $1,368.90 | $1.02 |
| 2024-07-07 | $0.00 | $16.24 | $1.04 |
| 2024-07-08 | $0.00 | $176.93 | $1.01 |
| 2024-07-09 | $0.00 | $576.66 | $1.05 |
| 2024-07-10 | $0.00 | $107.84 | $1.06 |
| 2024-07-11 | $0.00 | $942.42 | $1.02 |
| 2024-07-12 | $0.00 | $5.70 | $0.96 |
| 2024-07-13 | $0.00 | $390.21 | $1.06 |
| 2024-07-14 | $0.00 | $22.80 | $1.05 |
| 2024-07-15 | $0.00 | $1.59 | $1.04 |
| 2024-07-16 | $0.00 | $315.89 | $1.05 |
| 2024-07-17 | $0.00 | $211.37 | $1.08 |
| 2024-07-18 | $0.00 | $2,243.24 | $0.96 |
| 2024-07-19 | $0.00 | $490.08 | $0.99 |
| 2024-07-20 | $0.00 | $454.27 | $1.02 |
| 2024-07-21 | $0.00 | $234.96 | $0.99 |
| 2024-07-22 | $0.00 | $43.51 | $0.98 |
| 2024-07-23 | $0.00 | $24,485.60 | $0.98 |
| 2024-07-24 | $0.00 | $253.52 | $0.98 |
| 2024-07-25 | $0.00 | $3,422.74 | $0.92 |
| 2024-07-26 | $0.00 | $338.33 | $1.03 |
| 2024-07-27 | $0.00 | $3,689.62 | $1.08 |
| 2024-07-28 | $0.00 | $1,570.40 | $0.97 |
| 2024-07-29 | $0.00 | $101.35 | $0.97 |
| 2024-07-30 | $0.00 | $949.51 | $0.95 |
| 2024-07-31 | $0.00 | $486.62 | $0.96 |
| 2024-08-01 | $0.00 | $64.18 | $0.97 |
| 2024-08-02 | $0.00 | $1,929.66 | $1.01 |
| 2024-08-03 | $0.00 | $2,956.65 | $0.82 |
| 2024-08-04 | $0.00 | $213.15 | $0.95 |
| 2024-08-05 | $0.00 | $409.18 | $0.88 |
| 2024-08-06 | $0.00 | $249.35 | $1.02 |
| 2024-08-07 | $0.00 | $338.90 | $0.90 |
| 2024-08-08 | $0.00 | $118.37 | $1.02 |
| 2024-08-09 | $0.00 | $117.11 | $1.05 |
| 2024-08-10 | $0.00 | $218.07 | $0.97 |
| 2024-08-11 | $0.00 | $370.55 | $1.15 |
| 2024-08-12 | $0.00 | $352.97 | $1.10 |
| 2024-08-14 | $0.00 | $271.38 | $0.99 |
| 2024-08-15 | $0.00 | $271.38 | $0.99 |
| 2024-08-16 | $0.00 | $146.86 | $0.95 |
| 2024-08-17 | $0.00 | $24.72 | $0.97 |
| 2024-08-18 | $0.00 | $24.72 | $0.97 |
| 2024-08-19 | $0.00 | $18.95 | $0.99 |
| 2024-08-20 | $0.00 | $30.64 | $1.00 |
| 2024-08-21 | $0.00 | $79.66 | $1.00 |
| 2024-08-22 | $0.00 | $2.43 | $1.05 |
| 2024-08-23 | $0.00 | $2.44 | $1.06 |
| 2024-08-24 | $0.00 | $900.38 | $1.05 |
| 2024-08-25 | $0.00 | $1,440.30 | $0.99 |
| 2024-08-26 | $0.00 | $18.09 | $0.99 |
| 2024-08-27 | $0.00 | $24.55 | $0.89 |
| 2024-08-28 | $0.00 | $97.10 | $0.91 |
| 2024-08-29 | $0.00 | $250.57 | $0.99 |
| 2024-08-30 | $0.00 | $40.45 | $1.00 |
| 2024-08-31 | $0.00 | $113.80 | $0.92 |
| 2024-09-01 | $0.00 | $133.94 | $1.00 |
| 2024-09-02 | $0.00 | $5.82 | $1.07 |
| 2024-09-03 | $0.00 | $58.29 | $1.09 |
| 2024-09-04 | $0.00 | $2.80 | $1.05 |
| 2024-09-05 | $0.00 | $2.73 | $1.03 |
| 2024-09-06 | $0.00 | $143.20 | $1.02 |
| 2024-09-07 | $0.00 | $258.40 | $0.97 |
| 2024-09-08 | $0.00 | $78.59 | $0.98 |
| 2024-09-09 | $0.00 | $96.17 | $0.96 |
| 2024-09-10 | $0.00 | $225.22 | $1.04 |
| 2024-09-11 | $0.00 | $104.53 | $1.05 |
| 2024-09-12 | $0.00 | $193.13 | $0.94 |
| 2024-09-13 | $0.00 | $69.05 | $1.00 |
| 2024-09-14 | $0.00 | $5.76 | $0.96 |
| 2024-09-15 | $0.00 | $75.51 | $0.99 |
| 2024-09-16 | $0.00 | $26.17 | $1.00 |
| 2024-09-18 | $0.00 | $556.44 | $1.01 |
| 2024-09-19 | $0.00 | $556.44 | $1.01 |
| 2024-09-20 | $0.00 | $85.07 | $1.04 |
| 2024-09-21 | $0.00 | $85.18 | $1.04 |
| 2024-09-22 | $0.00 | $397.16 | $1.04 |
| 2024-09-23 | $0.00 | $397.16 | $1.04 |
| 2024-09-24 | $0.00 | $650.97 | $1.02 |
| 2024-09-25 | $0.00 | $1,256.18 | $0.99 |
| 2024-09-26 | $0.00 | $43.30 | $1.00 |
| 2024-09-27 | $0.00 | $247.39 | $1.11 |
| 2024-09-28 | $0.00 | $57,010.49 | $0.99 |
| 2024-09-29 | $0.00 | $7,698.53 | $1.01 |
| 2024-09-30 | $0.00 | $846.63 | $0.97 |
| 2024-10-01 | $0.00 | $1,138.21 | $1.01 |
| 2024-10-02 | $0.00 | $21.15 | $1.02 |
| 2024-10-03 | $0.00 | $291.95 | $0.84 |
| 2024-10-04 | $0.00 | $29.66 | $0.91 |
| 2024-10-05 | $0.00 | $2,051.75 | $1.08 |
| 2024-10-06 | $0.00 | $1,755.18 | $1.09 |
| 2024-10-07 | $0.00 | $5.58 | $1.12 |
| 2024-10-08 | $0.00 | $6,104.02 | $0.99 |
| 2024-10-09 | $0.00 | $4.95 | $0.96 |
| 2024-10-10 | $0.00 | $46.22 | $0.96 |
| 2024-10-11 | $0.00 | $17.12 | $1.01 |
| 2024-10-12 | $0.00 | $188.39 | $1.00 |
| 2024-10-13 | $0.00 | $188.39 | $1.00 |
| 2024-10-14 | $0.00 | $204.80 | $0.96 |
| 2024-10-15 | $0.00 | $3.77 | $1.00 |
| 2024-10-16 | $0.00 | $242.89 | $0.98 |
| 2024-10-17 | $0.00 | $218.22 | $1.06 |
| 2024-10-18 | $0.00 | $19.27 | $0.96 |
| 2024-10-19 | $0.00 | $1,708.11 | $0.94 |
| 2024-10-20 | $0.00 | $99.71 | $0.97 |
| 2024-10-21 | $0.00 | $6.10 | $1.04 |
| 2024-10-22 | $0.00 | $24.51 | $1.04 |
| 2024-10-23 | $0.00 | $8.96 | $1.03 |
| 2024-10-24 | $0.00 | $1,423.30 | $0.94 |
| 2024-10-25 | $0.00 | $452.47 | $0.98 |
| 2024-10-26 | $0.00 | $192.95 | $0.97 |
| 2024-10-28 | $0.00 | $121.61 | $1.12 |
| 2024-10-29 | $0.00 | $121.61 | $1.12 |
| 2024-10-30 | $0.00 | $4,301.12 | $1.09 |
| 2024-10-31 | $0.00 | $291.86 | $1.08 |
| 2024-11-01 | $0.00 | $291.14 | $1.08 |
| 2024-11-02 | $0.00 | $53.05 | $0.95 |
| 2024-11-03 | $0.00 | $36.78 | $0.97 |
| 2024-11-04 | $0.00 | $205.69 | $0.98 |
| 2024-11-05 | $0.00 | $14.54 | $0.97 |
| 2024-11-06 | $0.00 | $449.23 | $1.03 |
| 2024-11-07 | $0.00 | $105.21 | $1.05 |
| 2024-11-08 | $0.00 | $103.85 | $1.04 |
| 2024-11-09 | $0.00 | $41,394.09 | $1.00 |
| 2024-11-10 | $0.00 | $18,959.87 | $0.98 |
| 2024-11-11 | $0.00 | $15.95 | $1.05 |
| 2024-11-12 | $0.00 | $273.96 | $1.15 |
| 2024-11-13 | $0.00 | $1,054.20 | $1.01 |
| 2024-11-14 | $0.00 | $6.79 | $1.07 |
| 2024-11-15 | $0.00 | $709.98 | $1.01 |
| 2024-11-16 | $0.00 | $153.21 | $1.14 |
| 2024-11-17 | $0.00 | $282.25 | $1.04 |
| 2024-11-18 | $0.00 | $47.43 | $1.04 |
| 2024-11-19 | $0.00 | $1,024.97 | $1.04 |
| 2024-11-20 | $0.00 | $74.37 | $0.99 |
| 2024-11-21 | $0.00 | $647.45 | $1.06 |
| 2024-11-22 | $0.00 | $105.77 | $1.02 |
| 2024-11-23 | $0.00 | $481.77 | $1.12 |
| 2024-11-24 | $0.00 | $323.16 | $0.91 |
| 2024-11-25 | $0.00 | $617.69 | $0.96 |
| 2024-11-26 | $0.00 | $3,093.02 | $0.98 |
| 2024-11-27 | $0.00 | $1,483.16 | $1.05 |
| 2024-11-28 | $0.00 | $920.40 | $1.10 |
| 2024-11-29 | $0.00 | $64.84 | $1.01 |
| 2024-11-30 | $0.00 | $890.09 | $1.05 |
| 2024-12-01 | $0.00 | $198.22 | $0.91 |
| 2024-12-02 | $0.00 | $464.34 | $1.13 |
| 2024-12-03 | $0.00 | $177.88 | $1.00 |
| 2024-12-04 | $0.00 | $74.02 | $1.02 |
| 2024-12-05 | $0.00 | $635.79 | $0.96 |
| 2024-12-06 | $0.00 | $251.20 | $0.94 |
| 2024-12-07 | $0.00 | $115.21 | $0.76 |
| 2024-12-08 | $0.00 | $1,832.26 | $1.00 |
| 2024-12-09 | $0.00 | $271.41 | $1.00 |
| 2024-12-10 | $0.00 | $361.12 | $0.89 |
| 2024-12-11 | $0.00 | $14,872.80 | $0.97 |
| 2024-12-12 | $0.00 | $296.59 | $1.05 |
| 2024-12-13 | $0.00 | $742.73 | $0.99 |
| 2024-12-14 | $0.00 | $214.28 | $1.00 |
| 2024-12-15 | $0.00 | $440.50 | $1.09 |
| 2024-12-16 | $0.00 | $60.65 | $1.07 |
| 2024-12-17 | $0.00 | $70.49 | $1.06 |
| 2024-12-18 | $0.00 | $25.07 | $1.09 |
| 2024-12-19 | $0.00 | $194.02 | $1.11 |
| 2024-12-20 | $0.00 | $11.70 | $0.99 |
| 2024-12-21 | $0.00 | $11.70 | $0.99 |
| 2024-12-22 | $0.00 | $11.66 | $0.99 |
| 2024-12-23 | $0.00 | $97.62 | $1.04 |
| 2024-12-24 | $0.00 | $14.33 | $1.02 |
| 2024-12-25 | $0.00 | $14.29 | $1.02 |
| 2024-12-29 | $0.00 | $58.28 | $1.05 |
| 2024-12-30 | $0.00 | $58.40 | $1.05 |
| 2024-12-31 | $0.00 | $116.69 | $0.93 |
| 2025-01-01 | $0.00 | $56.71 | $1.00 |
| 2025-01-02 | $0.00 | $9.23 | $1.00 |
| 2025-01-03 | $0.00 | $50.31 | $1.01 |
| 2025-01-04 | $0.00 | $50.36 | $1.01 |
| 2025-01-05 | $0.00 | $11.71 | $0.99 |
| 2025-01-06 | $0.00 | $97.36 | $0.99 |
| 2025-01-07 | $0.00 | $19.53 | $0.90 |
| 2025-01-08 | $0.00 | $7.81 | $0.85 |
| 2025-01-09 | $0.00 | $591.36 | $1.10 |
| 2025-01-10 | $0.00 | $261.58 | $1.03 |
| 2025-01-11 | $0.00 | $674.72 | $1.17 |
| 2025-01-12 | $0.00 | $394.63 | $1.06 |
| 2025-01-13 | $0.00 | $189.78 | $1.01 |
| 2025-01-14 | $0.00 | $189.69 | $1.01 |
| 2025-01-15 | $0.00 | $50.58 | $1.05 |
| 2025-01-16 | $0.00 | $16.63 | $1.07 |
| 2025-01-17 | $0.00 | $99.71 | $1.03 |
| 2025-01-18 | $0.00 | $17.59 | $0.95 |
| 2025-01-19 | $0.00 | $726.87 | $1.08 |
| 2025-01-20 | $0.00 | $726.87 | $1.08 |
| 2025-01-21 | $0.00 | $111.74 | $0.87 |
| 2025-01-22 | $0.00 | $6.38 | $0.93 |
| 2025-01-23 | $0.00 | $197.83 | $1.01 |
| 2025-01-24 | $0.00 | $30.51 | $1.01 |
| 2025-01-25 | $0.00 | $21.15 | $1.04 |
| 2025-01-26 | $0.00 | $42.63 | $1.08 |
| 2025-01-28 | $0.00 | $325.20 | $1.05 |
| 2025-01-29 | $0.00 | $325.20 | $1.05 |
| 2025-01-30 | $0.00 | $276.94 | $1.06 |
| 2025-01-31 | $0.00 | $2.95 | $1.09 |
| 2025-02-01 | $0.00 | $170.42 | $1.06 |
| 2025-02-02 | $0.00 | $171.02 | $1.07 |
| 2025-02-05 | $0.00 | $604.90 | $0.84 |
| 2025-02-06 | $0.00 | $604.90 | $0.84 |
| 2025-02-07 | $0.00 | $602.99 | $0.84 |
| 2025-02-09 | $0.00 | $54.55 | $1.00 |
| 2025-02-10 | $0.00 | $54.55 | $1.00 |
| 2025-02-11 | $0.00 | $7.63 | $1.01 |
| 2025-02-12 | $0.00 | $442.44 | $1.07 |
| 2025-02-13 | $0.00 | $241.42 | $1.06 |
| 2025-02-14 | $0.00 | $19.05 | $1.03 |
| 2025-02-15 | $0.00 | $5.14 | $1.04 |
| 2025-02-16 | $0.00 | $237.57 | $1.12 |
| 2025-02-17 | $0.00 | $24.15 | $1.04 |
| 2025-02-18 | $0.00 | $5.90 | $1.04 |
| 2025-02-20 | $0.00 | $42.20 | $1.07 |
| 2025-02-21 | $0.00 | $42.20 | $1.07 |
| 2025-02-22 | $0.00 | $49.43 | $1.02 |
| 2025-02-23 | $0.00 | $12.38 | $1.00 |
| 2025-02-24 | $0.00 | $3.07 | $0.99 |
| 2025-02-25 | $0.00 | $5.55 | $0.97 |
| 2025-02-26 | $0.00 | $80.87 | $0.94 |
| 2025-02-27 | $0.00 | $141.27 | $0.95 |
| 2025-02-28 | $0.00 | $96.80 | $0.94 |
| 2025-03-01 | $0.00 | $12.18 | $1.01 |
| 2025-03-02 | $0.00 | $27.76 | $1.03 |
| 2025-03-03 | $0.00 | $106.43 | $1.06 |
| 2025-03-04 | $0.00 | $264.13 | $0.93 |
| 2025-03-05 | $0.00 | $151.62 | $1.04 |
| 2025-03-06 | $0.00 | $48.82 | $1.08 |
| 2025-03-07 | $0.00 | $112.50 | $0.98 |
| 2025-03-08 | $0.00 | $28.33 | $0.96 |
| 2025-03-09 | $0.00 | $324.40 | $0.98 |
| 2025-03-10 | $0.00 | $324.40 | $0.98 |
| 2025-03-11 | $0.00 | $16.07 | $0.93 |
| 2025-03-12 | $0.00 | $45.44 | $0.98 |
| 2025-03-13 | $0.00 | $111.95 | $1.02 |
| 2025-03-14 | $0.00 | $12.67 | $0.97 |
| 2025-03-15 | $0.00 | $12.82 | $0.98 |
| 2025-03-16 | $0.00 | $153.09 | $1.05 |
| 2025-03-17 | $0.00 | $87.72 | $0.97 |
| 2025-03-18 | $0.00 | $111.01 | $0.97 |
| 2025-03-19 | $0.00 | $28.01 | $1.00 |
| 2025-03-20 | $0.00 | $27.31 | $1.09 |
| 2025-03-21 | $0.00 | $1.67 | $1.08 |
| 2025-03-24 | $0.00 | $140.86 | $1.03 |
| 2025-03-25 | $0.00 | $140.86 | $1.03 |
| 2025-03-26 | $0.00 | $3.04 | $1.04 |
| 2025-03-27 | $0.00 | $3.04 | $1.04 |
| 2025-03-29 | $0.00 | $104.34 | $1.01 |
| 2025-03-30 | $0.00 | $104.34 | $1.01 |
| 2025-03-31 | $0.00 | $61.83 | $1.00 |
| 2025-04-01 | $0.00 | $2.63 | $0.99 |
| 2025-04-02 | $0.00 | $18.66 | $1.02 |
| 2025-04-03 | $0.00 | $275.03 | $1.05 |
| 2025-04-04 | $0.00 | $170.80 | $1.23 |
| 2025-04-05 | $0.00 | $39.41 | $1.27 |
| 2025-04-08 | $0.00 | $358.57 | $1.09 |
| 2025-04-09 | $0.00 | $359.26 | $1.09 |
| 2025-04-10 | $0.00 | $1,476.94 | $1.18 |
| 2025-04-11 | $0.00 | $227.97 | $1.14 |
| 2025-04-12 | $0.00 | $13.22 | $1.07 |
| 2025-04-15 | $0.00 | $8.51 | $1.11 |
| 2025-04-16 | $0.00 | $8.51 | $1.11 |
| 2025-04-17 | $0.00 | $34.54 | $1.10 |
| 2025-04-18 | $0.00 | $34.54 | $1.10 |
| 2025-04-19 | $0.00 | $53.23 | $1.06 |
| 2025-04-20 | $0.00 | $53.36 | $1.07 |
| 2025-04-21 | $0.00 | $18.90 | $1.06 |
| 2025-04-22 | $0.00 | $115.54 | $1.07 |
| 2025-04-23 | $0.00 | $144.77 | $1.07 |
| 2025-04-24 | $0.00 | $1.86 | $1.03 |
| 2025-04-25 | $0.00 | $40.00 | $1.00 |
| 2025-04-26 | $0.00 | $464.50 | $1.02 |
| 2025-04-27 | $0.00 | $464.50 | $1.02 |
| 2025-04-28 | $0.00 | $12.12 | $1.04 |
| 2025-04-29 | $0.00 | $11.31 | $1.05 |
| 2025-05-02 | $0.00 | $198.24 | $1.17 |
| 2025-05-03 | $0.00 | $198.24 | $1.17 |
| 2025-05-04 | $0.00 | $73.28 | $1.14 |
| 2025-05-05 | $0.00 | $81.10 | $1.07 |
| 2025-05-06 | $0.00 | $81.10 | $1.07 |
| 2025-05-07 | $0.00 | $7.43 | $1.04 |
| 2025-05-08 | $0.00 | $6.76 | $1.07 |
| 2025-05-09 | $0.00 | $370.50 | $1.06 |
| 2025-05-10 | $0.00 | $273.23 | $1.10 |
| 2025-05-11 | $0.00 | $132.67 | $1.11 |
| 2025-05-12 | $0.00 | $44.99 | $1.04 |
| 2025-05-13 | $0.00 | $173.42 | $0.87 |
| 2025-05-14 | $0.00 | $45.66 | $0.85 |
| 2025-05-15 | $0.00 | $107.35 | $1.04 |
| 2025-05-16 | $0.00 | $51.73 | $1.03 |
| 2025-05-19 | $0.00 | $27.46 | $1.06 |
| 2025-05-20 | $0.00 | $27.46 | $1.06 |
| 2025-05-21 | $0.00 | $819.53 | $1.20 |
| 2025-05-22 | $0.00 | $90.11 | $1.07 |
| 2025-05-23 | $0.00 | $55.47 | $1.04 |
| 2025-05-24 | $0.00 | $53.90 | $0.89 |
| 2025-05-25 | $0.00 | $30.09 | $0.91 |
| 2025-05-28 | $0.00 | $39.85 | $0.87 |
| 2025-05-29 | $0.00 | $39.85 | $0.87 |
| 2025-05-30 | $0.00 | $185.62 | $1.05 |
| 2025-05-31 | $0.00 | $76.51 | $1.11 |
| 2025-06-01 | $0.00 | $3.57 | $1.11 |
| 2025-06-02 | $0.00 | $74.96 | $1.05 |
| 2025-06-03 | $0.00 | $41.80 | $1.05 |
| 2025-06-05 | $0.00 | $70.01 | $0.96 |
| 2025-06-06 | $0.00 | $70.01 | $0.96 |
| 2025-06-07 | $0.00 | $7.90 | $0.99 |
| 2025-06-08 | $0.00 | $14.74 | $1.03 |
| 2025-06-09 | $0.00 | $9.48 | $1.03 |
| 2025-06-10 | $0.00 | $2.49 | $1.09 |
| 2025-06-11 | $0.00 | $250.56 | $1.08 |
| 2025-06-12 | $0.00 | $5.94 | $1.05 |
| 2025-06-13 | $0.00 | $5.94 | $1.05 |
| 2025-06-14 | $0.00 | $4.40 | $1.05 |
| 2025-06-15 | $0.00 | $1.95 | $1.05 |
| 2025-06-16 | $0.00 | $14.69 | $1.06 |
| 2025-06-17 | $0.00 | $182.00 | $1.08 |
| 2025-06-18 | $0.00 | $70.69 | $0.90 |
| 2025-06-19 | $0.00 | $217.61 | $1.03 |
| 2025-06-20 | $0.00 | $11.82 | $1.06 |
| 2025-06-21 | $0.00 | $11.46 | $1.06 |
| 2025-06-22 | $0.00 | $16.34 | $1.04 |
| 2025-06-23 | $0.00 | $16.35 | $1.04 |
| 2025-06-23 | $0.00 | $16.52 | $1.05 |
| 2025-06-24 | $0.00 | $16.52 | $1.05 |
Compare live prices of Merlin's Seal USDC on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MerlinSwap | 0X6B4ECADA640F1B30DBDB68F77821A03A5F282EBE/0XB880FD278198BD590252621D4CD071B1842E9BCD | $1.08 | $25 |
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 28.99%
Wormhole W$0.0794 20.78%
Jito JTO$2.25 16.74%
SPX6900 SPX$1.29 12.7%
Popcat POPCAT$0.303 11.96%
Bitcoin BTC$107,358.00 0.27%
Ethereum ETH$2,439.27 0.83%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 2.45%
BNB BNB$649.06 0.5%
Pi Network PI $0.534 -7.31%
BUILDon B $0.329 -7.2%
Zebec Network ZBCN $0.003572 -4.64%
Kaia KAIA $0.169 -4.64%
Movement MOVE $0.179 -3.66%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
