MOO MOO current market price is $0.0000067800 with a 24 hour trading volume of $74. The total available supply of MOO MOO is 0.95B MOOMOO with a maximum supply of 1.00B MOOMOO. It has secured Rank 10000 in the cryptocurrency market with a marketcap of $6,428. The MOOMOO price is 0.17% up in the last one hour.
The high price of the MOO MOO is $0.0000068000 and low price is $0.0000065200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
10000
$0.0000067800
$6,428 1.88%
$6,428
$74
0.95B MOOMOO
0.95B MOOMOO
1.00B MOOMOO
$0.0000068000
$0.0000065200
$0.0643 99.99%
04 Dec 2024
$0.0000036100 87.52%
13 May 2025
Want to convert more cryptocurrencies?
0.17%
1.88%
29.93%
21.79%
10.41%
98.43%
99.98%
0%
Historical data of MOO MOO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $0.00 | $1,389,864.50 | $0.05 |
| 2024-12-04 | $0.00 | $1,389,864.50 | $0.05 |
| 2024-12-05 | $48,942,323.90 | $1,613,427.55 | $0.05 |
| 2024-12-06 | $37,045,798.12 | $1,764,243.13 | $0.04 |
| 2024-12-07 | $45,326,369.06 | $1,787,087.08 | $0.05 |
| 2024-12-08 | $40,988,733.17 | $1,978,975.06 | $0.04 |
| 2024-12-09 | $40,563,480.24 | $2,546,062.45 | $0.04 |
| 2024-12-10 | $36,716,463.84 | $1,958,171.42 | $0.04 |
| 2024-12-11 | $38,863,929.78 | $2,930,195.54 | $0.04 |
| 2024-12-12 | $52,129,848.18 | $7,688,747.65 | $0.05 |
| 2024-12-13 | $41,746,836.38 | $8,389,897.97 | $0.04 |
| 2024-12-14 | $40,157,682.81 | $8,449,719.47 | $0.04 |
| 2024-12-15 | $34,162,850.31 | $7,047,835.05 | $0.03 |
| 2024-12-16 | $41,164,323.58 | $7,578,712.55 | $0.04 |
| 2024-12-17 | $42,127,609.29 | $5,869,921.64 | $0.04 |
| 2024-12-18 | $35,198,107.52 | $3,242,684.37 | $0.04 |
| 2024-12-19 | $36,082,353.06 | $2,909,536.27 | $0.04 |
| 2024-12-20 | $33,693,145.65 | $3,071,688.88 | $0.03 |
| 2024-12-21 | $34,905,563.45 | $2,736,244.68 | $0.03 |
| 2024-12-22 | $32,836,355.23 | $2,523,843.38 | $0.03 |
| 2024-12-23 | $28,330,924.73 | $4,223,319.43 | $0.03 |
| 2024-12-24 | $26,625,411.81 | $4,012,893.35 | $0.03 |
| 2024-12-25 | $29,505,622.65 | $4,433,494.47 | $0.03 |
| 2024-12-26 | $28,875,118.81 | $3,662,493.80 | $0.03 |
| 2024-12-27 | $26,631,655.98 | $2,407,805.11 | $0.03 |
| 2024-12-28 | $24,347,397.27 | $2,436,763.39 | $0.02 |
| 2024-12-29 | $23,064,749.03 | $1,953,751.42 | $0.02 |
| 2024-12-30 | $22,359,074.98 | $2,034,754.54 | $0.02 |
| 2024-12-31 | $21,673,476.83 | $1,807,797.61 | $0.02 |
| 2025-01-01 | $19,067,996.80 | $1,780,514.34 | $0.02 |
| 2025-01-02 | $19,800,018.61 | $1,701,802.39 | $0.02 |
| 2025-01-03 | $20,209,298.28 | $1,824,361.77 | $0.02 |
| 2025-01-04 | $19,632,198.25 | $2,026,271.86 | $0.02 |
| 2025-01-05 | $18,346,394.37 | $1,395,117.75 | $0.02 |
| 2025-01-06 | $17,604,587.35 | $1,153,764.18 | $0.02 |
| 2025-01-07 | $13,789,511.00 | $807,986.12 | $0.01 |
| 2025-01-08 | $12,938,482.67 | $936,456.58 | $0.01 |
| 2025-01-09 | $11,224,501.22 | $526,099.15 | $0.01 |
| 2025-01-10 | $8,588,280.55 | $643,163.44 | $0.01 |
| 2025-01-11 | $7,755,129.80 | $882,069.11 | $0.01 |
| 2025-01-12 | $7,604,880.57 | $790,167.86 | $0.01 |
| 2025-01-13 | $7,345,566.95 | $751,201.48 | $0.01 |
| 2025-01-14 | $6,016,273.42 | $654,372.32 | $0.01 |
| 2025-01-15 | $6,183,348.05 | $723,476.79 | $0.01 |
| 2025-01-16 | $4,268,837.90 | $505,211.38 | $0.00 |
| 2025-01-17 | $3,361,925.80 | $712,272.69 | $0.00 |
| 2025-01-18 | $3,464,514.88 | $725,852.16 | $0.00 |
| 2025-01-19 | $3,130,586.37 | $296,232.42 | $0.00 |
| 2025-01-20 | $2,739,587.11 | $203,995.60 | $0.00 |
| 2025-01-21 | $2,657,681.31 | $239,925.78 | $0.00 |
| 2025-01-22 | $1,074,788.77 | $199,306.60 | $0.00 |
| 2025-01-23 | $853,031.81 | $80,688.22 | $0.00 |
| 2025-01-24 | $838,544.23 | $60,066.32 | $0.00 |
| 2025-01-25 | $787,858.81 | $62,263.11 | $0.00 |
| 2025-01-26 | $755,137.65 | $52,522.52 | $0.00 |
| 2025-01-27 | $755,689.51 | $52,534.12 | $0.00 |
| 2025-01-28 | $732,768.36 | $11,805.93 | $0.00 |
| 2025-01-29 | $686,805.90 | $912.08 | $0.00 |
| 2025-01-30 | $723,805.66 | $7,028.78 | $0.00 |
| 2025-01-31 | $773,085.79 | $4,281.15 | $0.00 |
| 2025-02-01 | $767,994.93 | $1,594.29 | $0.00 |
| 2025-02-02 | $697,126.46 | $224.49 | $0.00 |
| 2025-02-03 | $608,010.99 | $820.11 | $0.00 |
| 2025-02-04 | $635,521.12 | $3,944.23 | $0.00 |
| 2025-02-05 | $623,956.81 | $2,426.85 | $0.00 |
| 2025-02-06 | $538,454.85 | $3,679.34 | $0.00 |
| 2025-02-07 | $527,698.83 | $1,805.25 | $0.00 |
| 2025-02-08 | $530,364.52 | $479.39 | $0.00 |
| 2025-02-09 | $555,109.74 | $9,043.40 | $0.00 |
| 2025-02-10 | $543,341.64 | $1,660.68 | $0.00 |
| 2025-02-11 | $536,436.48 | $2,785.23 | $0.00 |
| 2025-02-12 | $507,394.17 | $1,948.49 | $0.00 |
| 2025-02-13 | $521,353.09 | $4,659.11 | $0.00 |
| 2025-02-14 | $519,216.67 | $867.57 | $0.00 |
| 2025-02-15 | $514,605.41 | $832.17 | $0.00 |
| 2025-02-16 | $553,889.90 | $2,752.50 | $0.00 |
| 2025-02-17 | $510,690.28 | $1,974.41 | $0.00 |
| 2025-02-18 | $519,087.97 | $529.40 | $0.00 |
| 2025-02-19 | $483,062.10 | $12,182.09 | $0.00 |
| 2025-02-20 | $525,914.43 | $2,263.18 | $0.00 |
| 2025-02-21 | $507,973.31 | $1,963.43 | $0.00 |
| 2025-02-22 | $471,304.16 | $1,123.15 | $0.00 |
| 2025-02-23 | $474,989.97 | $155.39 | $0.00 |
| 2025-02-24 | $486,729.31 | $360.78 | $0.00 |
| 2025-02-25 | $437,305.49 | $1,100.82 | $0.00 |
| 2025-02-26 | $454,018.68 | $655.55 | $0.00 |
| 2025-02-27 | $458,492.98 | $9,352.84 | $0.00 |
| 2025-02-28 | $492,617.37 | $512.33 | $0.00 |
| 2025-03-01 | $522,926.17 | $1,150.42 | $0.00 |
| 2025-03-02 | $523,484.61 | $4,548.88 | $0.00 |
| 2025-03-03 | $576,605.96 | $3,119.80 | $0.00 |
| 2025-03-04 | $485,849.32 | $1,027.96 | $0.00 |
| 2025-03-05 | $457,417.42 | $361.82 | $0.00 |
| 2025-03-06 | $523,427.68 | $699.55 | $0.00 |
| 2025-03-07 | $544,385.83 | $21,709.48 | $0.00 |
| 2025-03-08 | $566,643.86 | $7,220.78 | $0.00 |
| 2025-03-09 | $531,280.15 | $767.94 | $0.00 |
| 2025-03-10 | $516,206.52 | $1,116.17 | $0.00 |
| 2025-03-11 | $473,290.88 | $846.97 | $0.00 |
| 2025-03-12 | $526,616.69 | $5,870.65 | $0.00 |
| 2025-03-13 | $495,491.71 | $1,267.48 | $0.00 |
| 2025-03-14 | $492,163.61 | $356.63 | $0.00 |
| 2025-03-15 | $498,672.75 | $610.22 | $0.00 |
| 2025-03-16 | $518,090.31 | $640.60 | $0.00 |
| 2025-03-17 | $493,698.81 | $909.47 | $0.00 |
| 2025-03-18 | $486,580.24 | $2,895.00 | $0.00 |
| 2025-03-19 | $476,725.24 | $1,411.06 | $0.00 |
| 2025-03-20 | $514,771.27 | $5,056.18 | $0.00 |
| 2025-03-21 | $492,973.49 | $2,012.59 | $0.00 |
| 2025-03-22 | $507,938.74 | $299.87 | $0.00 |
| 2025-03-23 | $501,076.44 | $360.38 | $0.00 |
| 2025-03-24 | $506,208.87 | $160.41 | $0.00 |
| 2025-03-25 | $538,083.47 | $282.54 | $0.00 |
| 2025-03-26 | $547,296.18 | $7,317.65 | $0.00 |
| 2025-03-27 | $510,190.00 | $10,908.59 | $0.00 |
| 2025-03-28 | $514,119.27 | $5,155.12 | $0.00 |
| 2025-03-29 | $456,218.79 | $3,015.30 | $0.00 |
| 2025-03-30 | $430,468.27 | $3,444.24 | $0.00 |
| 2025-03-31 | $502,588.48 | $4,524.68 | $0.00 |
| 2025-04-01 | $473,393.35 | $2,621.98 | $0.00 |
| 2025-04-02 | $484,465.29 | $172.39 | $0.00 |
| 2025-04-03 | $443,409.44 | $480.93 | $0.00 |
| 2025-04-04 | $436,616.17 | $5.90 | $0.00 |
| 2025-04-05 | $425,161.45 | $130.19 | $0.00 |
| 2025-04-06 | $416,656.44 | $127.01 | $0.00 |
| 2025-04-07 | $338,352.92 | $1,080.68 | $0.00 |
| 2025-04-08 | $348,580.21 | $21.96 | $0.00 |
| 2025-04-09 | $344,604.71 | $28.03 | $0.00 |
| 2025-04-10 | $374,151.96 | $7.61 | $0.00 |
| 2025-04-11 | $361,496.83 | $3.87 | $0.00 |
| 2025-04-12 | $376,184.08 | $42.93 | $0.00 |
| 2025-04-13 | $389,468.64 | $1.86 | $0.00 |
| 2025-04-14 | $377,702.15 | $40.19 | $0.00 |
| 2025-04-15 | $377,246.17 | $4.75 | $0.00 |
| 2025-04-16 | $366,046.18 | $10.80 | $0.00 |
| 2025-04-17 | $362,031.93 | $25.71 | $0.00 |
| 2025-04-18 | $360,430.90 | $1.18 | $0.00 |
| 2025-04-19 | $369,067.95 | $1.94 | $0.00 |
| 2025-04-20 | $387,322.01 | $24.48 | $0.00 |
| 2025-04-21 | $398,327.07 | $5.08 | $0.00 |
| 2025-04-22 | $386,249.99 | $3.44 | $0.00 |
| 2025-04-23 | $414,579.40 | $1.25 | $0.00 |
| 2025-04-24 | $422,823.60 | $25.25 | $0.00 |
| 2025-04-25 | $432,944.61 | $10.33 | $0.00 |
| 2025-04-26 | $434,724.72 | $3.06 | $0.00 |
| 2025-04-27 | $440,935.09 | $8.74 | $0.00 |
| 2025-04-28 | $418,589.49 | $128.45 | $0.00 |
| 2025-04-29 | $434,033.30 | $12.70 | $0.00 |
| 2025-04-30 | $422,398.06 | $21.02 | $0.00 |
| 2025-05-01 | $412,367.44 | $163.11 | $0.00 |
| 2025-05-02 | $426,368.55 | $25.75 | $0.00 |
| 2025-05-03 | $422,209.36 | $19.92 | $0.00 |
| 2025-05-04 | $400,430.56 | $5.60 | $0.00 |
| 2025-05-05 | $392,828.52 | $5.41 | $0.00 |
| 2025-05-06 | $368,055.54 | $41.30 | $0.00 |
| 2025-05-07 | $368,055.54 | $41.30 | $0.00 |
| 2025-05-08 | $370,155.47 | $10.30 | $0.00 |
| 2025-05-09 | $426,730.66 | $91.75 | $0.00 |
| 2025-05-10 | $426,567.87 | $204.40 | $0.00 |
| 2025-05-11 | $438,848.12 | $210.28 | $0.00 |
| 2025-05-12 | $451,773.79 | $68.87 | $0.00 |
| 2025-05-13 | $448,427.42 | $1.40 | $0.00 |
| 2025-05-14 | $6,435.92 | $36,634.68 | $0.00 |
| 2025-05-15 | $5,249.92 | $612.53 | $0.00 |
| 2025-05-16 | $4,724.17 | $52.04 | $0.00 |
| 2025-05-17 | $4,524.38 | $169.82 | $0.00 |
| 2025-05-18 | $4,463.22 | $46.55 | $0.00 |
| 2025-05-19 | $4,028.52 | $168.78 | $0.00 |
| 2025-05-20 | $4,074.23 | $1.54 | $0.00 |
| 2025-05-21 | $4,299.45 | $120.64 | $0.00 |
| 2025-05-22 | $4,703.91 | $52.48 | $0.00 |
| 2025-05-23 | $5,048.70 | $30.54 | $0.00 |
| 2025-05-24 | $5,679.63 | $1,322.84 | $0.00 |
| 2025-05-25 | $5,173.54 | $166.72 | $0.00 |
| 2025-05-26 | $5,455.96 | $182.71 | $0.00 |
| 2025-05-27 | $6,196.74 | $249.84 | $0.00 |
| 2025-05-28 | $6,690.10 | $114.30 | $0.00 |
| 2025-05-29 | $6,418.92 | $93.99 | $0.00 |
| 2025-05-30 | $5,807.63 | $111.09 | $0.00 |
| 2025-05-31 | $5,154.98 | $71.28 | $0.00 |
| 2025-06-01 | $5,131.68 | $13.82 | $0.00 |
| 2025-06-01 | $5,139.21 | $13.84 | $0.00 |
Compare live prices of MOO MOO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LiquidSwap V0.5 | 0XC5FBBCC4637AEEBB4E732767ABEE8A21F2B0776F73B73E16CE13E7D31D6700DA::MOOMOO::MOOMOO/0X1::APTOS_COIN::APTOSCOIN | $0.0000067800 | $74 |
Welcome to the world of MOO MOO.MOO MOO is not just a memecoin; it’s a revolution in the meme economy. built on the Aptos blockchain,Being a memecoin doesn’t mean we won’t have utilities. Our developers will develop some fun and useful tools for its community members as we continue to BUIDL!we believe in the power of memes, the strength of community, and the excitement of the crypto world. Our mission is to create a fun and engaging ecosystem where every holder is part of the pack. Whether you’re a seasoned crypto enthusiast or a newcomer eager to join the latest trend, MOO MOO offers an accessible and rewarding experience.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
