current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-05 | $0.00 | $75,973.24 | $0.14 |
| 2024-09-06 | $0.00 | $75,973.24 | $0.14 |
| 2024-09-07 | $0.00 | $76,647.78 | $0.13 |
| 2024-09-08 | $0.00 | $46,799.12 | $0.13 |
| 2024-09-09 | $0.00 | $16,194.78 | $0.13 |
| 2024-09-10 | $0.00 | $13,290.79 | $0.13 |
| 2024-09-11 | $0.00 | $15,139.38 | $0.12 |
| 2024-09-12 | $0.00 | $5,657.51 | $0.12 |
| 2024-09-13 | $0.00 | $6,988.29 | $0.13 |
| 2024-09-14 | $0.00 | $6,596.49 | $0.13 |
| 2024-09-15 | $0.00 | $5,879.45 | $0.12 |
| 2024-09-16 | $0.00 | $5,775.80 | $0.12 |
| 2024-09-17 | $0.00 | $14,366.08 | $0.12 |
| 2024-09-18 | $0.00 | $9,933.38 | $0.11 |
| 2024-09-19 | $0.00 | $13,058.70 | $0.11 |
| 2024-09-20 | $0.00 | $9,760.84 | $0.12 |
| 2024-09-21 | $0.00 | $14,395.83 | $0.12 |
| 2024-09-22 | $0.00 | $5,189.77 | $0.12 |
| 2024-09-23 | $0.00 | $9,721.20 | $0.11 |
| 2024-09-24 | $0.00 | $18,443.18 | $0.11 |
| 2024-09-25 | $0.00 | $11,333.92 | $0.12 |
| 2024-09-26 | $0.00 | $6,872.15 | $0.12 |
| 2024-09-27 | $0.00 | $9,364.79 | $0.11 |
| 2024-09-28 | $0.00 | $5,643.92 | $0.11 |
| 2024-09-29 | $0.00 | $4,854.19 | $0.11 |
| 2024-09-30 | $0.00 | $5,035.16 | $0.11 |
| 2024-10-01 | $0.00 | $5,850.65 | $0.11 |
| 2024-10-02 | $0.00 | $5,647.03 | $0.10 |
| 2024-10-03 | $0.00 | $4,467.93 | $0.10 |
| 2024-10-04 | $0.00 | $4,784.42 | $0.10 |
| 2024-10-05 | $0.00 | $7,957.33 | $0.11 |
| 2024-10-06 | $0.00 | $4,163.98 | $0.11 |
| 2024-10-07 | $0.00 | $12,461.86 | $0.11 |
| 2024-10-08 | $0.00 | $174,652.43 | $0.16 |
| 2024-10-09 | $0.00 | $100,165.31 | $0.14 |
| 2024-10-10 | $0.00 | $39,910.00 | $0.14 |
| 2024-10-11 | $0.00 | $19,491.83 | $0.14 |
| 2024-10-12 | $0.00 | $8,331.58 | $0.13 |
| 2024-10-13 | $0.00 | $16,424.46 | $0.13 |
| 2024-10-14 | $0.00 | $6,860.18 | $0.13 |
| 2024-10-15 | $0.00 | $21,838.54 | $0.13 |
| 2024-10-16 | $0.00 | $46,527.30 | $0.13 |
| 2024-10-17 | $0.00 | $60,922.34 | $0.13 |
| 2024-10-18 | $0.00 | $58,022.74 | $0.13 |
| 2024-10-19 | $0.00 | $55,886.61 | $0.13 |
| 2024-10-20 | $0.00 | $63,485.67 | $0.13 |
| 2024-10-21 | $0.00 | $59,870.71 | $0.13 |
| 2024-10-22 | $0.00 | $59,698.07 | $0.13 |
| 2024-10-23 | $0.00 | $55,076.00 | $0.13 |
| 2024-10-24 | $0.00 | $64,662.76 | $0.12 |
| 2024-10-25 | $0.00 | $60,531.35 | $0.13 |
| 2024-10-26 | $0.00 | $60,770.79 | $0.12 |
| 2024-10-27 | $0.00 | $61,222.83 | $0.13 |
| 2024-10-28 | $0.00 | $68,628.44 | $0.12 |
| 2024-10-29 | $0.00 | $67,112.68 | $0.12 |
| 2024-10-30 | $0.00 | $65,116.61 | $0.13 |
| 2024-10-31 | $0.00 | $58,292.11 | $0.12 |
| 2024-11-01 | $0.00 | $55,268.32 | $0.12 |
| 2024-11-02 | $0.00 | $61,778.56 | $0.12 |
| 2024-11-03 | $0.00 | $57,593.83 | $0.12 |
| 2024-11-04 | $0.00 | $149,707.10 | $0.14 |
| 2024-11-05 | $0.00 | $82,159.02 | $0.12 |
| 2024-11-06 | $0.00 | $61,988.18 | $0.12 |
| 2024-11-07 | $0.00 | $68,282.15 | $0.12 |
| 2024-11-08 | $0.00 | $63,376.39 | $0.11 |
| 2024-11-09 | $0.00 | $61,220.78 | $0.11 |
| 2024-11-10 | $0.00 | $63,154.73 | $0.11 |
| 2024-11-11 | $0.00 | $76,012.94 | $0.12 |
| 2024-11-12 | $0.00 | $58,964.20 | $0.12 |
| 2024-11-13 | $0.00 | $62,326.62 | $0.11 |
| 2024-11-14 | $0.00 | $64,704.55 | $0.12 |
| 2024-11-15 | $0.00 | $68,126.86 | $0.12 |
| 2024-11-16 | $0.00 | $57,603.48 | $0.11 |
| 2024-11-17 | $0.00 | $60,206.96 | $0.11 |
| 2024-11-18 | $0.00 | $64,955.52 | $0.11 |
| 2024-11-19 | $0.00 | $68,553.78 | $0.11 |
| 2024-11-20 | $0.00 | $78,487.71 | $0.11 |
| 2024-11-21 | $0.00 | $65,496.84 | $0.11 |
| 2024-11-22 | $0.00 | $74,874.25 | $0.11 |
| 2024-11-23 | $0.00 | $65,288.19 | $0.11 |
| 2024-11-24 | $0.00 | $56,030.77 | $0.11 |
| 2024-11-25 | $0.00 | $60,919.37 | $0.11 |
| 2024-11-26 | $0.00 | $55,302.34 | $0.11 |
| 2024-11-27 | $0.00 | $62,170.45 | $0.11 |
| 2024-11-28 | $0.00 | $108,472.32 | $0.10 |
| 2024-11-29 | $0.00 | $70,221.99 | $0.10 |
| 2024-11-30 | $0.00 | $68,865.20 | $0.10 |
| 2024-12-01 | $0.00 | $63,218.84 | $0.10 |
| 2024-12-02 | $0.00 | $60,812.83 | $0.11 |
| 2024-12-03 | $0.00 | $70,769.27 | $0.10 |
| 2024-12-04 | $0.00 | $83,504.05 | $0.12 |
| 2024-12-05 | $0.00 | $84,652.77 | $0.11 |
| 2024-12-06 | $0.00 | $70,276.71 | $0.11 |
| 2024-12-07 | $0.00 | $60,432.80 | $0.11 |
| 2024-12-08 | $0.00 | $59,313.85 | $0.11 |
| 2024-12-09 | $0.00 | $77,348.01 | $0.11 |
| 2024-12-10 | $0.00 | $84,661.97 | $0.11 |
| 2024-12-11 | $0.00 | $77,596.96 | $0.10 |
| 2024-12-12 | $0.00 | $66,544.60 | $0.11 |
| 2024-12-13 | $0.00 | $66,285.48 | $0.10 |
| 2024-12-14 | $0.00 | $62,454.09 | $0.10 |
| 2024-12-15 | $0.00 | $63,449.77 | $0.10 |
| 2024-12-16 | $0.00 | $63,357.16 | $0.10 |
| 2024-12-17 | $0.00 | $60,032.90 | $0.10 |
| 2024-12-18 | $0.00 | $63,557.61 | $0.10 |
| 2024-12-19 | $0.00 | $63,229.62 | $0.09 |
| 2024-12-20 | $0.00 | $59,912.66 | $0.09 |
| 2024-12-21 | $0.00 | $62,090.66 | $0.09 |
| 2024-12-22 | $0.00 | $58,700.31 | $0.09 |
| 2024-12-23 | $0.00 | $79,040.84 | $0.08 |
| 2024-12-24 | $0.00 | $57,536.52 | $0.09 |
| 2024-12-25 | $0.00 | $64,872.19 | $0.09 |
| 2024-12-26 | $0.00 | $60,879.07 | $0.08 |
| 2024-12-27 | $0.00 | $63,589.91 | $0.08 |
| 2024-12-28 | $0.00 | $58,440.63 | $0.08 |
| 2024-12-29 | $0.00 | $59,558.82 | $0.08 |
| 2024-12-30 | $0.00 | $56,862.62 | $0.08 |
| 2024-12-31 | $0.00 | $57,699.06 | $0.08 |
| 2025-01-01 | $0.00 | $56,901.53 | $0.08 |
| 2025-01-02 | $0.00 | $61,113.59 | $0.08 |
| 2025-01-03 | $0.00 | $52,352.95 | $0.08 |
| 2025-01-04 | $0.00 | $58,731.68 | $0.08 |
| 2025-01-05 | $0.00 | $62,079.42 | $0.08 |
| 2025-01-06 | $0.00 | $66,352.40 | $0.08 |
| 2025-01-07 | $0.00 | $56,776.20 | $0.08 |
| 2025-01-08 | $0.00 | $25,452.79 | $0.08 |
| 2025-01-09 | $0.00 | $8,664.04 | $0.08 |
| 2025-01-10 | $0.00 | $9,131.29 | $0.08 |
| 2025-01-11 | $0.00 | $8,236.44 | $0.08 |
| 2025-01-12 | $0.00 | $7,055.43 | $0.08 |
| 2025-01-13 | $0.00 | $7,772.47 | $0.08 |
| 2025-01-14 | $0.00 | $8,700.07 | $0.08 |
| 2025-01-15 | $0.00 | $12,773.01 | $0.08 |
| 2025-01-16 | $0.00 | $16,347.52 | $0.07 |
| 2025-01-17 | $0.00 | $55,847.62 | $0.07 |
| 2025-01-18 | $0.00 | $61,121.71 | $0.07 |
| 2025-01-19 | $0.00 | $57,456.98 | $0.07 |
| 2025-01-20 | $0.00 | $58,056.85 | $0.06 |
| 2025-01-21 | $0.00 | $59,094.21 | $0.06 |
| 2025-01-22 | $0.00 | $57,534.41 | $0.06 |
| 2025-01-23 | $0.00 | $55,971.58 | $0.06 |
| 2025-01-24 | $0.00 | $57,377.81 | $0.06 |
| 2025-01-25 | $0.00 | $55,273.71 | $0.06 |
| 2025-01-26 | $0.00 | $58,809.83 | $0.06 |
| 2025-01-27 | $0.00 | $1,286,825.87 | $0.14 |
| 2025-01-28 | $0.00 | $352,029.34 | $0.10 |
| 2025-01-29 | $0.00 | $116,264.31 | $0.10 |
| 2025-01-30 | $0.00 | $74,061.80 | $0.09 |
| 2025-01-31 | $0.00 | $87,069.22 | $0.07 |
| 2025-02-01 | $0.00 | $73,108.90 | $0.07 |
| 2025-02-02 | $0.00 | $68,233.62 | $0.07 |
| 2025-02-03 | $0.00 | $56,431.69 | $0.06 |
| 2025-02-04 | $0.00 | $71,052.41 | $0.06 |
| 2025-02-05 | $0.00 | $62,047.98 | $0.06 |
| 2025-02-06 | $0.00 | $58,581.32 | $0.06 |
| 2025-02-07 | $0.00 | $55,690.50 | $0.06 |
| 2025-02-08 | $0.00 | $60,657.56 | $0.06 |
| 2025-02-09 | $0.00 | $63,476.93 | $0.06 |
| 2025-02-10 | $0.00 | $55,037.93 | $0.06 |
| 2025-02-11 | $0.00 | $61,025.52 | $0.06 |
| 2025-02-12 | $0.00 | $96,684.74 | $0.07 |
| 2025-02-13 | $0.00 | $139,891.14 | $0.07 |
| 2025-02-14 | $0.00 | $67,747.43 | $0.07 |
| 2025-02-15 | $0.00 | $67,269.11 | $0.06 |
| 2025-02-16 | $0.00 | $59,904.18 | $0.06 |
| 2025-02-17 | $0.00 | $72,589.61 | $0.06 |
| 2025-02-18 | $0.00 | $55,056.78 | $0.06 |
| 2025-02-19 | $0.00 | $55,713.17 | $0.05 |
| 2025-02-20 | $0.00 | $57,119.44 | $0.05 |
| 2025-02-21 | $0.00 | $59,844.83 | $0.06 |
| 2025-02-22 | $0.00 | $56,798.49 | $0.05 |
| 2025-02-23 | $0.00 | $59,403.36 | $0.06 |
| 2025-02-24 | $0.00 | $54,963.86 | $0.05 |
| 2025-02-25 | $0.00 | $53,485.07 | $0.05 |
| 2025-02-26 | $0.00 | $61,745.40 | $0.05 |
| 2025-02-27 | $0.00 | $55,017.32 | $0.05 |
| 2025-02-28 | $0.00 | $60,559.78 | $0.05 |
| 2025-03-01 | $0.00 | $53,943.39 | $0.04 |
| 2025-03-02 | $0.00 | $56,273.37 | $0.05 |
| 2025-03-03 | $0.00 | $62,475.05 | $0.05 |
| 2025-03-04 | $0.00 | $58,665.45 | $0.05 |
| 2025-03-05 | $0.00 | $58,624.19 | $0.05 |
| 2025-03-06 | $0.00 | $55,940.62 | $0.05 |
| 2025-03-07 | $0.00 | $77,694.13 | $0.05 |
| 2025-03-08 | $0.00 | $62,761.24 | $0.05 |
| 2025-03-09 | $0.00 | $65,664.23 | $0.05 |
| 2025-03-10 | $0.00 | $56,978.68 | $0.05 |
| 2025-03-11 | $0.00 | $54,362.16 | $0.04 |
| 2025-03-12 | $0.00 | $57,418.21 | $0.05 |
| 2025-03-13 | $0.00 | $55,894.38 | $0.05 |
| 2025-03-14 | $0.00 | $59,318.85 | $0.05 |
| 2025-03-15 | $0.00 | $55,196.56 | $0.05 |
| 2025-03-16 | $0.00 | $59,866.63 | $0.05 |
| 2025-03-17 | $0.00 | $57,278.99 | $0.05 |
| 2025-03-18 | $0.00 | $61,700.40 | $0.05 |
| 2025-03-19 | $0.00 | $63,768.07 | $0.05 |
| 2025-03-20 | $0.00 | $56,468.92 | $0.05 |
| 2025-03-21 | $0.00 | $60,373.82 | $0.05 |
| 2025-03-22 | $0.00 | $56,650.98 | $0.05 |
| 2025-03-23 | $0.00 | $54,714.26 | $0.05 |
| 2025-03-24 | $0.00 | $57,712.55 | $0.05 |
| 2025-03-25 | $0.00 | $56,856.77 | $0.05 |
| 2025-03-26 | $0.00 | $58,434.67 | $0.05 |
| 2025-03-27 | $0.00 | $56,842.37 | $0.05 |
| 2025-03-28 | $0.00 | $58,610.39 | $0.04 |
| 2025-03-29 | $0.00 | $59,276.34 | $0.04 |
| 2025-03-30 | $0.00 | $56,951.02 | $0.04 |
| 2025-03-31 | $0.00 | $56,396.17 | $0.04 |
| 2025-04-01 | $0.00 | $57,796.99 | $0.04 |
| 2025-04-02 | $0.00 | $56,443.23 | $0.04 |
| 2025-04-03 | $0.00 | $55,308.78 | $0.04 |
| 2025-04-04 | $0.00 | $56,844.23 | $0.04 |
| 2025-04-05 | $0.00 | $58,210.03 | $0.04 |
| 2025-04-06 | $0.00 | $58,094.89 | $0.04 |
| 2025-04-07 | $0.00 | $53,731.71 | $0.04 |
| 2025-04-08 | $0.00 | $57,963.37 | $0.04 |
| 2025-04-09 | $0.00 | $55,160.13 | $0.04 |
| 2025-04-10 | $0.00 | $56,565.12 | $0.04 |
| 2025-04-11 | $0.00 | $55,658.05 | $0.04 |
| 2025-04-12 | $0.00 | $56,059.83 | $0.04 |
| 2025-04-13 | $0.00 | $55,925.40 | $0.04 |
| 2025-04-14 | $0.00 | $56,443.08 | $0.04 |
| 2025-04-15 | $0.00 | $54,238.57 | $0.04 |
| 2025-04-16 | $0.00 | $56,457.94 | $0.04 |
| 2025-04-17 | $0.00 | $55,394.06 | $0.04 |
| 2025-04-18 | $0.00 | $80,110.53 | $0.04 |
| 2025-04-19 | $0.00 | $56,645.51 | $0.04 |
| 2025-04-20 | $0.00 | $57,413.18 | $0.04 |
| 2025-04-21 | $0.00 | $57,978.68 | $0.04 |
| 2025-04-22 | $0.00 | $67,528.40 | $0.04 |
| 2025-04-23 | $0.00 | $57,869.51 | $0.04 |
| 2025-04-24 | $0.00 | $55,196.12 | $0.04 |
| 2025-04-25 | $0.00 | $61,794.24 | $0.04 |
| 2025-04-26 | $0.00 | $58,887.47 | $0.04 |
| 2025-04-27 | $0.00 | $55,631.97 | $0.04 |
| 2025-04-28 | $0.00 | $54,681.52 | $0.04 |
| 2025-04-29 | $0.00 | $59,200.44 | $0.04 |
| 2025-04-30 | $0.00 | $81,866.68 | $0.04 |
| 2025-05-01 | $0.00 | $753,632.80 | $0.09 |
| 2025-05-02 | $0.00 | $475,996.00 | $0.24 |
| 2025-05-03 | $0.00 | $1,055,173.57 | $0.22 |
| 2025-05-04 | $0.00 | $461,678.84 | $0.16 |
| 2025-05-05 | $0.00 | $243,822.95 | $0.12 |
| 2025-05-06 | $0.00 | $161,071.54 | $0.11 |
| 2025-05-07 | $0.00 | $341,842.19 | $0.12 |
| 2025-05-08 | $0.00 | $174,283.01 | $0.11 |
| 2025-05-09 | $0.00 | $84,819.80 | $0.11 |
| 2025-05-10 | $0.00 | $85,637.04 | $0.10 |
| 2025-05-11 | $0.00 | $66,070.39 | $0.10 |
| 2025-05-12 | $0.00 | $65,132.87 | $0.10 |
| 2025-05-13 | $0.00 | $67,619.42 | $0.09 |
| 2025-05-14 | $0.00 | $63,394.89 | $0.09 |
| 2025-05-15 | $0.00 | $69,671.65 | $0.09 |
| 2025-05-16 | $0.00 | $65,845.29 | $0.09 |
| 2025-05-17 | $0.00 | $68,260.77 | $0.08 |
| 2025-05-18 | $0.00 | $98,113.97 | $0.08 |
| 2025-05-19 | $0.00 | $332,462.68 | $0.10 |
| 2025-05-20 | $0.00 | $87,587.07 | $0.09 |
| 2025-05-21 | $0.00 | $68,630.00 | $0.09 |
| 2025-05-22 | $0.00 | $67,738.22 | $0.09 |
| 2025-05-23 | $0.00 | $66,466.34 | $0.09 |
| 2025-05-24 | $0.00 | $78,368.27 | $0.09 |
| 2025-05-25 | $0.00 | $70,064.05 | $0.09 |
| 2025-05-26 | $0.00 | $61,615.41 | $0.09 |
| 2025-05-27 | $0.00 | $71,975.58 | $0.09 |
| 2025-05-27 | $0.00 | $63,813.81 | $0.08 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Pudgy Penguins PENGU$0.0140 29.9%
Wormhole W$0.0787 18.29%
Jito JTO$2.25 16.55%
Popcat POPCAT$0.304 11.69%
Jupiter JUP$0.452 11.34%
Bitcoin BTC$107,334.00 0.23%
Ethereum ETH$2,437.00 0.57%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 2.08%
BNB BNB$648.79 0.44%
BUILDon B $0.328 -7.47%
Pi Network PI $0.534 -6.82%
Zebec Network ZBCN $0.003561 -5.17%
Kaia KAIA $0.170 -3.91%
Movement MOVE $0.179 -3.68%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
