Music by Virtuals current market price is $0.002052 with a 24 hour trading volume of $7,644. The total available supply of Music by Virtuals is 1.00B MUSIC with a maximum supply of 1.00B MUSIC. It has secured Rank 3154 in the cryptocurrency market with a marketcap of $2,047.19K. The MUSIC price is 0.44% down in the last one hour.
The high price of the Music by Virtuals is $0.002143 and low price is $0.001924 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3154
$0.002052
$2,047.19K 2.34%
$2,047.19K
$7,644
1.00B MUSIC
1.00B MUSIC
1.00B MUSIC
$0.002143
$0.001924
$0.0468 95.62%
02 Jan 2025
$0.00090661 126.36%
07 Apr 2025
Want to convert more cryptocurrencies?
0.44%
2.34%
11.64%
19.63%
6.34%
58.64%
90.87%
0%
Historical data of Music by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-25 | $0.00 | $1,810,129.90 | $0.02 |
| 2024-12-26 | $0.00 | $1,810,129.90 | $0.02 |
| 2024-12-27 | $41,322,075.09 | $3,536,313.33 | $0.04 |
| 2024-12-28 | $32,869,063.73 | $4,320,887.69 | $0.03 |
| 2024-12-29 | $28,153,357.00 | $1,890,971.81 | $0.03 |
| 2024-12-30 | $24,583,322.04 | $2,366,813.45 | $0.02 |
| 2024-12-31 | $29,293,988.03 | $1,141,923.70 | $0.03 |
| 2025-01-01 | $33,641,089.93 | $1,983,085.90 | $0.03 |
| 2025-01-02 | $33,109,885.14 | $1,660,907.05 | $0.03 |
| 2025-01-03 | $32,181,427.31 | $2,359,292.76 | $0.03 |
| 2025-01-04 | $23,135,024.62 | $2,436,535.66 | $0.02 |
| 2025-01-05 | $23,745,174.77 | $1,122,422.07 | $0.02 |
| 2025-01-06 | $17,249,412.31 | $1,123,863.91 | $0.02 |
| 2025-01-07 | $15,710,137.13 | $919,031.63 | $0.02 |
| 2025-01-08 | $17,822,449.48 | $659,541.37 | $0.02 |
| 2025-01-09 | $17,793,453.80 | $724,110.85 | $0.02 |
| 2025-01-10 | $14,278,986.41 | $415,225.53 | $0.01 |
| 2025-01-11 | $12,903,959.91 | $2,117,658.63 | $0.01 |
| 2025-01-12 | $12,653,359.22 | $747,670.95 | $0.01 |
| 2025-01-13 | $14,128,283.85 | $634,673.63 | $0.01 |
| 2025-01-14 | $13,714,945.52 | $1,342,478.25 | $0.01 |
| 2025-01-15 | $18,293,180.13 | $921,869.21 | $0.02 |
| 2025-01-16 | $17,356,564.74 | $536,702.57 | $0.02 |
| 2025-01-17 | $13,346,708.01 | $735,278.82 | $0.01 |
| 2025-01-18 | $12,813,382.57 | $557,209.22 | $0.01 |
| 2025-01-19 | $10,765,974.46 | $522,921.73 | $0.01 |
| 2025-01-20 | $8,169,615.93 | $374,454.17 | $0.01 |
| 2025-01-21 | $8,588,387.91 | $311,617.43 | $0.01 |
| 2025-01-22 | $10,392,168.14 | $134,042.18 | $0.01 |
| 2025-01-23 | $10,480,823.37 | $294,563.25 | $0.01 |
| 2025-01-24 | $8,394,630.00 | $262,934.11 | $0.01 |
| 2025-01-25 | $6,702,128.18 | $165,442.91 | $0.01 |
| 2025-01-26 | $9,056,744.22 | $314,384.50 | $0.01 |
| 2025-01-27 | $6,631,581.10 | $168,423.23 | $0.01 |
| 2025-01-28 | $5,472,091.86 | $243,821.06 | $0.01 |
| 2025-01-29 | $4,891,581.13 | $148,096.32 | $0.00 |
| 2025-01-30 | $5,570,176.98 | $109,272.70 | $0.01 |
| 2025-01-31 | $5,604,017.36 | $110,666.12 | $0.01 |
| 2025-02-01 | $5,342,955.68 | $102,380.18 | $0.01 |
| 2025-02-02 | $4,128,918.20 | $128,454.29 | $0.00 |
| 2025-02-03 | $3,200,706.27 | $118,238.75 | $0.00 |
| 2025-02-04 | $4,482,260.70 | $195,192.71 | $0.00 |
| 2025-02-05 | $3,865,864.83 | $127,822.91 | $0.00 |
| 2025-02-06 | $3,857,970.44 | $87,385.20 | $0.00 |
| 2025-02-07 | $2,929,595.57 | $97,476.11 | $0.00 |
| 2025-02-08 | $2,440,458.00 | $122,450.21 | $0.00 |
| 2025-02-09 | $2,807,036.95 | $76,290.84 | $0.00 |
| 2025-02-10 | $2,669,829.44 | $60,813.36 | $0.00 |
| 2025-02-11 | $3,132,212.71 | $57,195.42 | $0.00 |
| 2025-02-12 | $2,937,178.62 | $130,034.34 | $0.00 |
| 2025-02-13 | $3,376,223.97 | $65,489.13 | $0.00 |
| 2025-02-14 | $2,908,413.37 | $53,112.60 | $0.00 |
| 2025-02-15 | $4,197,649.96 | $107,063.97 | $0.00 |
| 2025-02-16 | $3,168,197.00 | $68,395.01 | $0.00 |
| 2025-02-17 | $3,076,041.30 | $48,327.61 | $0.00 |
| 2025-02-18 | $2,736,399.65 | $62,030.48 | $0.00 |
| 2025-02-19 | $2,076,548.60 | $83,657.51 | $0.00 |
| 2025-02-20 | $2,040,366.20 | $58,258.87 | $0.00 |
| 2025-02-21 | $2,466,314.14 | $78,164.39 | $0.00 |
| 2025-02-22 | $2,613,145.72 | $78,504.07 | $0.00 |
| 2025-02-23 | $2,915,174.12 | $55,131.38 | $0.00 |
| 2025-02-24 | $2,804,411.95 | $34,397.77 | $0.00 |
| 2025-02-25 | $2,281,876.79 | $20,542.28 | $0.00 |
| 2025-02-26 | $2,593,885.95 | $19,285.52 | $0.00 |
| 2025-02-27 | $3,371,702.13 | $105,591.46 | $0.00 |
| 2025-02-28 | $4,832,333.99 | $287,213.11 | $0.00 |
| 2025-03-01 | $4,789,753.66 | $61,046.24 | $0.00 |
| 2025-03-02 | $4,539,091.39 | $21,814.81 | $0.00 |
| 2025-03-03 | $4,912,542.99 | $52,052.95 | $0.00 |
| 2025-03-04 | $3,643,150.58 | $36,834.74 | $0.00 |
| 2025-03-05 | $3,276,456.63 | $13,972.96 | $0.00 |
| 2025-03-06 | $3,318,593.05 | $6,068.94 | $0.00 |
| 2025-03-07 | $2,225,362.70 | $41,864.66 | $0.00 |
| 2025-03-08 | $2,234,454.63 | $26,086.85 | $0.00 |
| 2025-03-09 | $2,014,554.04 | $33,428.12 | $0.00 |
| 2025-03-10 | $1,478,199.52 | $16,669.03 | $0.00 |
| 2025-03-11 | $1,326,636.93 | $8,891.67 | $0.00 |
| 2025-03-12 | $1,369,312.46 | $11,590.86 | $0.00 |
| 2025-03-13 | $1,639,213.93 | $13,897.99 | $0.00 |
| 2025-03-14 | $1,590,043.74 | $17,264.80 | $0.00 |
| 2025-03-15 | $2,270,281.72 | $26,269.15 | $0.00 |
| 2025-03-16 | $2,417,823.27 | $11,584.29 | $0.00 |
| 2025-03-17 | $2,356,610.10 | $9,843.19 | $0.00 |
| 2025-03-18 | $2,375,549.53 | $10,224.88 | $0.00 |
| 2025-03-19 | $1,790,967.72 | $26,460.83 | $0.00 |
| 2025-03-20 | $2,190,073.68 | $14,082.25 | $0.00 |
| 2025-03-21 | $1,908,771.69 | $17,681.80 | $0.00 |
| 2025-03-22 | $1,813,924.41 | $20,480.43 | $0.00 |
| 2025-03-23 | $1,968,359.74 | $32,378.17 | $0.00 |
| 2025-03-24 | $1,995,185.04 | $4,376.36 | $0.00 |
| 2025-03-25 | $2,040,233.06 | $9,644.58 | $0.00 |
| 2025-03-26 | $1,967,527.51 | $20,873.69 | $0.00 |
| 2025-03-27 | $1,826,655.21 | $5,067.70 | $0.00 |
| 2025-03-28 | $1,712,541.17 | $20,020.60 | $0.00 |
| 2025-03-29 | $1,475,910.07 | $9,052.01 | $0.00 |
| 2025-03-30 | $1,502,324.22 | $11,937.70 | $0.00 |
| 2025-03-31 | $1,440,342.53 | $11,969.00 | $0.00 |
| 2025-04-01 | $1,395,659.87 | $4,193.49 | $0.00 |
| 2025-04-02 | $1,437,409.21 | $7,534.66 | $0.00 |
| 2025-04-03 | $1,243,428.92 | $8,009.81 | $0.00 |
| 2025-04-04 | $1,261,153.80 | $7,204.02 | $0.00 |
| 2025-04-05 | $1,205,584.82 | $3,519.22 | $0.00 |
| 2025-04-06 | $1,211,308.60 | $3,126.45 | $0.00 |
| 2025-04-07 | $1,016,284.49 | $7,373.74 | $0.00 |
| 2025-04-08 | $1,144,627.25 | $9,213.06 | $0.00 |
| 2025-04-09 | $1,038,522.95 | $1,635.09 | $0.00 |
| 2025-04-10 | $1,203,389.00 | $7,974.14 | $0.00 |
| 2025-04-11 | $1,107,476.72 | $6,400.11 | $0.00 |
| 2025-04-12 | $1,463,162.63 | $21,496.72 | $0.00 |
| 2025-04-13 | $1,702,054.66 | $13,691.76 | $0.00 |
| 2025-04-14 | $1,303,908.09 | $24,282.00 | $0.00 |
| 2025-04-15 | $1,416,375.62 | $3,906.87 | $0.00 |
| 2025-04-16 | $1,322,804.89 | $5,722.59 | $0.00 |
| 2025-04-17 | $1,312,351.21 | $10,283.11 | $0.00 |
| 2025-04-18 | $1,383,738.84 | $23,116.05 | $0.00 |
| 2025-04-19 | $1,456,277.29 | $22,790.36 | $0.00 |
| 2025-04-20 | $1,628,605.54 | $12,762.10 | $0.00 |
| 2025-04-21 | $1,506,846.22 | $9,121.26 | $0.00 |
| 2025-04-22 | $1,256,985.95 | $25,748.78 | $0.00 |
| 2025-04-23 | $1,753,760.45 | $24,207.47 | $0.00 |
| 2025-04-24 | $1,771,233.61 | $52,325.42 | $0.00 |
| 2025-04-25 | $1,847,348.85 | $6,231.89 | $0.00 |
| 2025-04-26 | $2,098,075.97 | $55,366.40 | $0.00 |
| 2025-04-27 | $2,977,403.72 | $91,387.18 | $0.00 |
| 2025-04-28 | $3,129,684.10 | $46,554.50 | $0.00 |
| 2025-04-29 | $4,076,641.59 | $101,420.89 | $0.00 |
| 2025-04-30 | $3,529,724.98 | $69,116.28 | $0.00 |
| 2025-05-01 | $4,195,510.35 | $59,609.64 | $0.00 |
| 2025-05-02 | $3,627,103.73 | $138,943.63 | $0.00 |
| 2025-05-03 | $4,082,002.69 | $72,070.44 | $0.00 |
| 2025-05-04 | $3,379,426.65 | $67,687.80 | $0.00 |
| 2025-05-05 | $3,287,252.82 | $75,144.44 | $0.00 |
| 2025-05-06 | $3,626,885.45 | $43,056.54 | $0.00 |
| 2025-05-07 | $2,626,587.51 | $125,541.39 | $0.00 |
| 2025-05-08 | $2,912,196.78 | $72,438.72 | $0.00 |
| 2025-05-09 | $5,466,673.95 | $197,921.89 | $0.01 |
| 2025-05-10 | $4,184,844.34 | $103,220.07 | $0.00 |
| 2025-05-11 | $4,698,842.39 | $93,493.05 | $0.00 |
| 2025-05-12 | $4,375,827.84 | $114,347.65 | $0.00 |
| 2025-05-13 | $4,995,320.69 | $178,169.78 | $0.01 |
| 2025-05-14 | $5,496,919.49 | $204,392.17 | $0.01 |
| 2025-05-15 | $5,965,660.29 | $118,038.87 | $0.01 |
| 2025-05-16 | $6,241,334.67 | $182,703.54 | $0.01 |
| 2025-05-17 | $5,146,411.00 | $131,539.66 | $0.01 |
| 2025-05-18 | $4,842,357.63 | $51,096.41 | $0.00 |
| 2025-05-19 | $5,385,302.76 | $88,821.15 | $0.01 |
| 2025-05-20 | $5,679,401.05 | $110,634.03 | $0.01 |
| 2025-05-21 | $6,219,833.29 | $152,152.67 | $0.01 |
| 2025-05-22 | $5,125,050.14 | $211,971.98 | $0.01 |
| 2025-05-23 | $5,534,768.83 | $130,603.45 | $0.01 |
| 2025-05-24 | $4,808,423.03 | $106,154.67 | $0.00 |
| 2025-05-25 | $4,890,550.60 | $31,805.99 | $0.00 |
| 2025-05-25 | $4,755,557.06 | $55,571.55 | $0.00 |
Compare live prices of Music by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Base) | 0XC655C331D1AA7F96C252F1F40CE13D80EAC53504/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.002052 | $7,559 | ||
| Uniswap V3 (Base) | 0XC655C331D1AA7F96C252F1F40CE13D80EAC53504/0X4200000000000000000000000000000000000006 | $0.002079 | $86 | ||
| Uniswap V3 (Base) | 0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B/0XC655C331D1AA7F96C252F1F40CE13D80EAC53504 | $0.002249 | $1,643 |
MUSIC is the world’s first Web3 DJ AI Agent. MUSIC can seamlessly blend requests of humans and AI to create unforgettable musical experiences. Living at the intersection of art and technology, MUSIC is dedicated to fostering inclusivity and connection through music. Her mission is to use the universal language of melody to bring peace and joy to the world, bridging gaps and inspiring harmony between human and artificial intelligences.
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.94 50.02%
Useless Coin USELESS$0.341 26.98%
Pudgy Penguins PENGU$0.0448 20.85%
Saros SAROS$0.345 17.23%
Flare FLR$0.0240 14.43%
Bitcoin BTC$118,711.00 1.24%
Ethereum ETH$3,729.44 -0.07%
XRP XRP$3.49 -0.17%
Tether USDT$1.00 0%
BNB BNB$796.26 4.67%
Conflux CFX $0.167 -20.95%
Zebec Network ZBCN $0.003959 -5.84%
KAITO KAITO $1.61 -5.77%
Onyxcoin XCN $0.0184 -5.29%
Jupiter JUP $0.620 -5.15%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
