Napoli Fan Token current market price is $0.747 with a 24 hour trading volume of $1,271.80K. The total available supply of Napoli Fan Token is 10.00M NAP with a maximum supply of 10.00M NAP. It has secured Rank 2699 in the cryptocurrency market with a marketcap of $3,528.33K. The NAP price is 0.01% up in the last one hour.
The high price of the Napoli Fan Token is $0.770 and low price is $0.742 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2699
$0.747
$3,528.33K 2.09%
$7,469.82K
$1,271.80K
4,721.08K NAP
10.00M NAP
10.00M NAP
$0.770
$0.742
$9.59 92.2%
08 Feb 2023
$0.549 36.08%
22 Jun 2025
Want to convert more cryptocurrencies?
0.01%
2.08%
6.67%
8.44%
18.74%
7.44%
29.25%
49.78%
Historical data of Napoli Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $4,770,383.58 | $586,913.86 | $2.07 |
| 2024-06-04 | $4,830,618.51 | $380,401.51 | $2.04 |
| 2024-06-05 | $4,728,678.86 | $1,004,402.90 | $2.00 |
| 2024-06-06 | $4,983,641.51 | $1,088,017.30 | $2.02 |
| 2024-06-07 | $4,942,649.80 | $475,879.18 | $2.00 |
| 2024-06-08 | $4,945,292.00 | $392,327.48 | $1.93 |
| 2024-06-09 | $4,855,039.79 | $589,570.52 | $1.89 |
| 2024-06-10 | $4,881,943.25 | $341,629.03 | $1.90 |
| 2024-06-11 | $4,784,731.12 | $533,952.11 | $1.79 |
| 2024-06-12 | $4,898,014.68 | $577,552.61 | $1.76 |
| 2024-06-13 | $4,921,622.07 | $255,461.63 | $1.78 |
| 2024-06-14 | $4,741,099.05 | $1,160,585.69 | $1.71 |
| 2024-06-15 | $4,854,148.06 | $629,640.58 | $1.69 |
| 2024-06-16 | $4,926,568.71 | $463,752.13 | $1.72 |
| 2024-06-17 | $4,924,283.65 | $172,744.97 | $1.73 |
| 2024-06-18 | $4,889,823.72 | $1,325,707.53 | $1.71 |
| 2024-06-19 | $4,583,807.65 | $384,983.05 | $1.60 |
| 2024-06-20 | $4,633,753.57 | $187,191.74 | $1.62 |
| 2024-06-21 | $4,627,369.61 | $226,026.92 | $1.61 |
| 2024-06-22 | $4,710,913.34 | $234,369.36 | $1.64 |
| 2024-06-23 | $4,596,363.99 | $754,643.95 | $1.60 |
| 2024-06-24 | $4,630,059.85 | $261,499.71 | $1.62 |
| 2024-06-25 | $4,531,830.24 | $188,991.02 | $1.58 |
| 2024-06-26 | $4,641,808.25 | $189,906.54 | $1.62 |
| 2024-06-27 | $4,565,053.36 | $152,905.36 | $1.59 |
| 2024-06-28 | $4,622,989.27 | $126,152.80 | $1.61 |
| 2024-06-29 | $4,688,836.88 | $465,492.91 | $1.64 |
| 2024-06-30 | $4,577,095.79 | $177,254.23 | $1.60 |
| 2024-07-01 | $4,567,700.87 | $105,428.68 | $1.60 |
| 2024-07-02 | $4,593,817.85 | $260,489.77 | $1.63 |
| 2024-07-03 | $4,599,679.11 | $233,758.18 | $1.61 |
| 2024-07-04 | $4,389,512.89 | $181,583.77 | $1.53 |
| 2024-07-05 | $4,404,628.63 | $869,081.25 | $1.55 |
| 2024-07-06 | $4,163,823.20 | $318,324.46 | $1.45 |
| 2024-07-07 | $4,270,347.38 | $197,118.50 | $1.49 |
| 2024-07-08 | $4,210,486.03 | $940,548.72 | $1.48 |
| 2024-07-09 | $4,278,972.86 | $283,855.57 | $1.49 |
| 2024-07-10 | $4,312,314.38 | $159,777.86 | $1.50 |
| 2024-07-11 | $4,440,159.76 | $372,488.62 | $1.55 |
| 2024-07-12 | $4,494,933.71 | $539,590.55 | $1.57 |
| 2024-07-13 | $4,518,252.60 | $224,616.78 | $1.58 |
| 2024-07-14 | $4,758,396.06 | $5,807,352.20 | $1.66 |
| 2024-07-15 | $4,750,921.66 | $1,196,136.00 | $1.66 |
| 2024-07-16 | $4,810,387.74 | $777,284.48 | $1.67 |
| 2024-07-17 | $4,803,422.24 | $304,684.88 | $1.67 |
| 2024-07-18 | $4,829,993.40 | $448,559.49 | $1.69 |
| 2024-07-19 | $4,686,789.14 | $449,483.10 | $1.63 |
| 2024-07-20 | $4,727,894.12 | $302,585.45 | $1.65 |
| 2024-07-21 | $4,784,101.11 | $371,464.92 | $1.67 |
| 2024-07-22 | $4,748,775.66 | $299,862.66 | $1.66 |
| 2024-07-23 | $4,785,436.82 | $94,216.99 | $1.65 |
| 2024-07-24 | $4,658,255.28 | $213,715.33 | $1.62 |
| 2024-07-25 | $4,742,258.67 | $164,826.83 | $1.64 |
| 2024-07-26 | $4,675,848.96 | $257,925.54 | $1.61 |
| 2024-07-27 | $4,747,113.41 | $117,697.01 | $1.64 |
| 2024-07-28 | $4,689,774.89 | $129,008.27 | $1.62 |
| 2024-07-29 | $4,727,608.62 | $162,373.38 | $1.63 |
| 2024-07-30 | $4,781,363.27 | $189,180.83 | $1.65 |
| 2024-07-31 | $4,836,489.05 | $503,136.26 | $1.67 |
| 2024-08-01 | $4,828,790.63 | $691,169.04 | $1.67 |
| 2024-08-02 | $4,729,084.80 | $365,740.76 | $1.63 |
| 2024-08-03 | $4,597,740.08 | $560,114.68 | $1.59 |
| 2024-08-04 | $4,465,640.95 | $238,745.98 | $1.54 |
| 2024-08-05 | $4,340,691.25 | $174,399.50 | $1.50 |
| 2024-08-06 | $4,064,969.09 | $550,940.98 | $1.41 |
| 2024-08-07 | $4,231,044.96 | $244,476.97 | $1.46 |
| 2024-08-08 | $4,176,665.93 | $156,445.57 | $1.44 |
| 2024-08-09 | $4,308,005.95 | $158,933.46 | $1.49 |
| 2024-08-10 | $4,502,805.46 | $213,206.01 | $1.53 |
| 2024-08-11 | $4,494,187.11 | $208,170.54 | $1.52 |
| 2024-08-12 | $4,370,744.71 | $330,936.37 | $1.48 |
| 2024-08-13 | $4,357,106.44 | $197,085.40 | $1.48 |
| 2024-08-14 | $4,397,745.56 | $403,099.42 | $1.49 |
| 2024-08-15 | $4,415,800.64 | $161,030.93 | $1.50 |
| 2024-08-16 | $4,278,821.75 | $125,718.05 | $1.45 |
| 2024-08-17 | $4,315,224.03 | $89,241.70 | $1.46 |
| 2024-08-18 | $4,321,319.12 | $77,655.76 | $1.46 |
| 2024-08-19 | $4,290,033.82 | $161,552.97 | $1.46 |
| 2024-08-20 | $4,260,725.55 | $142,193.56 | $1.44 |
| 2024-08-21 | $4,311,083.23 | $109,886.93 | $1.46 |
| 2024-08-22 | $4,375,283.26 | $390,949.28 | $1.48 |
| 2024-08-23 | $4,438,705.04 | $194,626.03 | $1.51 |
| 2024-08-24 | $4,526,467.86 | $700,235.66 | $1.54 |
| 2024-08-25 | $4,582,893.87 | $287,769.29 | $1.56 |
| 2024-08-26 | $4,552,376.30 | $933,966.44 | $1.54 |
| 2024-08-27 | $4,484,472.21 | $362,535.07 | $1.51 |
| 2024-08-28 | $4,379,982.68 | $245,537.25 | $1.47 |
| 2024-08-29 | $4,385,500.40 | $136,156.67 | $1.47 |
| 2024-08-30 | $4,365,477.57 | $118,866.57 | $1.46 |
| 2024-08-31 | $4,292,877.40 | $87,318.81 | $1.44 |
| 2024-09-01 | $4,335,610.18 | $136,215.87 | $1.46 |
| 2024-09-02 | $4,230,720.48 | $132,241.04 | $1.42 |
| 2024-09-03 | $4,249,925.14 | $188,693.68 | $1.43 |
| 2024-09-04 | $4,343,955.74 | $1,069,906.98 | $1.45 |
| 2024-09-05 | $4,266,490.19 | $755,770.87 | $1.43 |
| 2024-09-06 | $4,152,373.90 | $156,587.78 | $1.39 |
| 2024-09-07 | $4,095,319.27 | $148,274.87 | $1.37 |
| 2024-09-08 | $4,130,540.13 | $79,749.16 | $1.39 |
| 2024-09-09 | $4,103,205.72 | $107,029.44 | $1.37 |
| 2024-09-10 | $4,186,495.34 | $107,796.25 | $1.40 |
| 2024-09-11 | $4,219,144.34 | $110,356.81 | $1.42 |
| 2024-09-12 | $4,148,121.58 | $94,412.01 | $1.39 |
| 2024-09-13 | $4,191,063.89 | $63,403.66 | $1.40 |
| 2024-09-14 | $4,231,570.64 | $93,171.51 | $1.42 |
| 2024-09-15 | $4,211,039.92 | $83,646.34 | $1.41 |
| 2024-09-16 | $4,170,293.68 | $70,355.86 | $1.40 |
| 2024-09-17 | $4,096,081.87 | $181,389.04 | $1.37 |
| 2024-09-18 | $4,112,971.90 | $78,063.66 | $1.38 |
| 2024-09-19 | $4,115,732.92 | $68,116.78 | $1.38 |
| 2024-09-20 | $4,171,629.35 | $122,949.21 | $1.40 |
| 2024-09-21 | $4,204,252.25 | $129,933.18 | $1.41 |
| 2024-09-22 | $4,241,907.31 | $117,673.57 | $1.42 |
| 2024-09-23 | $4,237,458.99 | $173,390.36 | $1.42 |
| 2024-09-24 | $4,220,869.40 | $79,092.73 | $1.42 |
| 2024-09-25 | $4,230,645.67 | $65,727.56 | $1.42 |
| 2024-09-26 | $4,211,489.37 | $76,501.08 | $1.41 |
| 2024-09-27 | $4,309,330.85 | $85,764.01 | $1.45 |
| 2024-09-28 | $4,290,273.94 | $123,432.15 | $1.44 |
| 2024-09-29 | $4,258,536.63 | $69,560.28 | $1.43 |
| 2024-09-30 | $4,310,621.55 | $444,200.00 | $1.45 |
| 2024-10-01 | $4,531,378.81 | $4,812,831.64 | $1.53 |
| 2024-10-02 | $4,181,997.13 | $1,997,049.40 | $1.40 |
| 2024-10-03 | $4,218,118.66 | $1,116,823.33 | $1.42 |
| 2024-10-04 | $4,189,870.57 | $632,507.76 | $1.41 |
| 2024-10-05 | $4,346,896.94 | $639,520.98 | $1.46 |
| 2024-10-06 | $4,431,602.36 | $718,395.79 | $1.49 |
| 2024-10-07 | $4,424,692.85 | $721,372.86 | $1.48 |
| 2024-10-08 | $4,679,986.27 | $885,486.68 | $1.57 |
| 2024-10-09 | $4,645,630.83 | $946,929.27 | $1.56 |
| 2024-10-10 | $4,635,178.16 | $927,039.74 | $1.56 |
| 2024-10-11 | $4,908,067.44 | $2,346,322.49 | $1.65 |
| 2024-10-12 | $4,785,951.50 | $587,763.65 | $1.61 |
| 2024-10-13 | $4,757,548.46 | $323,230.34 | $1.60 |
| 2024-10-14 | $4,767,668.55 | $551,206.11 | $1.60 |
| 2024-10-15 | $4,781,673.79 | $354,370.98 | $1.61 |
| 2024-10-16 | $5,353,313.02 | $639,669.83 | $1.63 |
| 2024-10-17 | $5,358,194.35 | $389,724.91 | $1.63 |
| 2024-10-18 | $5,370,576.30 | $642,469.00 | $1.63 |
| 2024-10-19 | $5,344,306.57 | $251,633.73 | $1.62 |
| 2024-10-20 | $5,323,619.31 | $164,372.10 | $1.62 |
| 2024-10-21 | $5,182,008.80 | $270,545.49 | $1.57 |
| 2024-10-22 | $5,224,650.56 | $206,878.83 | $1.59 |
| 2024-10-23 | $5,295,125.87 | $778,092.67 | $1.61 |
| 2024-10-24 | $5,188,476.23 | $295,473.43 | $1.58 |
| 2024-10-25 | $5,192,430.52 | $158,448.31 | $1.57 |
| 2024-10-26 | $5,142,220.25 | $2,261,817.04 | $1.56 |
| 2024-10-27 | $5,108,235.25 | $298,947.00 | $1.55 |
| 2024-10-28 | $5,214,504.03 | $586,767.36 | $1.58 |
| 2024-10-29 | $5,167,080.53 | $511,887.14 | $1.57 |
| 2024-10-30 | $5,396,935.63 | $1,888,781.72 | $1.64 |
| 2024-10-31 | $5,579,698.37 | $2,973,000.49 | $1.70 |
| 2024-11-01 | $5,726,327.50 | $735,012.99 | $1.64 |
| 2024-11-02 | $5,635,155.88 | $842,660.25 | $1.61 |
| 2024-11-03 | $5,499,767.67 | $460,507.62 | $1.57 |
| 2024-11-04 | $5,199,318.97 | $417,577.34 | $1.49 |
| 2024-11-05 | $5,175,856.06 | $252,904.40 | $1.48 |
| 2024-11-06 | $5,395,495.74 | $189,144.95 | $1.46 |
| 2024-11-07 | $4,967,555.51 | $342,383.02 | $1.50 |
| 2024-11-08 | $4,942,610.39 | $492,125.67 | $1.49 |
| 2024-11-09 | $5,067,394.51 | $245,978.68 | $1.48 |
| 2024-11-10 | $4,987,628.74 | $631,363.32 | $1.46 |
| 2024-11-11 | $5,100,500.95 | $1,080,768.71 | $1.49 |
| 2024-11-12 | $5,056,087.61 | $527,185.43 | $1.48 |
| 2024-11-13 | $5,139,140.28 | $484,834.52 | $1.46 |
| 2024-11-14 | $4,930,966.76 | $405,599.15 | $1.41 |
| 2024-11-15 | $4,868,747.79 | $707,198.41 | $1.39 |
| 2024-11-16 | $4,929,869.41 | $636,457.42 | $1.40 |
| 2024-11-17 | $4,985,247.34 | $497,853.36 | $1.42 |
| 2024-11-18 | $4,970,517.56 | $1,340,745.63 | $1.41 |
| 2024-11-19 | $4,985,358.41 | $685,196.33 | $1.42 |
| 2024-11-20 | $5,214,169.23 | $616,526.72 | $1.40 |
| 2024-11-21 | $5,076,341.44 | $647,299.76 | $1.39 |
| 2024-11-22 | $5,087,697.16 | $442,409.06 | $1.40 |
| 2024-11-23 | $5,187,317.48 | $295,359.67 | $1.38 |
| 2024-11-24 | $5,283,375.25 | $671,416.51 | $1.41 |
| 2024-11-25 | $5,258,390.30 | $620,634.87 | $1.40 |
| 2024-11-26 | $5,276,898.86 | $750,728.97 | $1.41 |
| 2024-11-27 | $5,308,048.75 | $1,643,926.81 | $1.40 |
| 2024-11-28 | $5,309,252.03 | $677,300.43 | $1.40 |
| 2024-11-29 | $5,432,150.41 | $449,841.50 | $1.39 |
| 2024-11-30 | $5,459,155.61 | $428,126.90 | $1.40 |
| 2024-12-01 | $5,480,975.88 | $720,822.03 | $1.41 |
| 2024-12-02 | $5,484,403.87 | $729,038.65 | $1.41 |
| 2024-12-03 | $5,544,598.59 | $1,108,608.54 | $1.43 |
| 2024-12-04 | $5,629,508.38 | $1,084,394.20 | $1.41 |
| 2024-12-05 | $5,707,360.40 | $928,538.37 | $1.43 |
| 2024-12-06 | $5,791,158.60 | $890,412.37 | $1.41 |
| 2024-12-07 | $5,829,760.23 | $544,275.91 | $1.42 |
| 2024-12-08 | $5,813,888.12 | $595,525.93 | $1.42 |
| 2024-12-09 | $5,881,325.93 | $3,712,019.16 | $1.44 |
| 2024-12-10 | $5,560,975.99 | $1,945,758.53 | $1.36 |
| 2024-12-11 | $5,416,943.49 | $537,789.31 | $1.32 |
| 2024-12-12 | $5,474,901.72 | $425,901.21 | $1.36 |
| 2024-12-13 | $5,468,567.51 | $362,162.40 | $1.36 |
| 2024-12-14 | $5,434,662.30 | $353,622.41 | $1.37 |
| 2024-12-15 | $5,377,029.94 | $501,428.10 | $1.36 |
| 2024-12-16 | $5,358,824.87 | $246,427.43 | $1.35 |
| 2024-12-17 | $5,369,150.94 | $248,548.64 | $1.35 |
| 2024-12-18 | $5,304,605.18 | $230,960.33 | $1.34 |
| 2024-12-19 | $4,989,037.82 | $347,628.36 | $1.26 |
| 2024-12-20 | $4,863,532.60 | $384,040.71 | $1.22 |
| 2024-12-21 | $4,820,873.62 | $305,869.43 | $1.22 |
| 2024-12-22 | $4,768,719.61 | $292,493.22 | $1.20 |
| 2024-12-23 | $4,723,770.58 | $194,073.35 | $1.19 |
| 2024-12-24 | $4,796,817.75 | $298,598.82 | $1.21 |
| 2024-12-25 | $4,859,198.11 | $262,967.68 | $1.22 |
| 2024-12-26 | $4,832,508.59 | $157,471.14 | $1.22 |
| 2024-12-27 | $4,777,909.76 | $223,036.57 | $1.20 |
| 2024-12-28 | $4,813,034.96 | $330,907.66 | $1.21 |
| 2024-12-29 | $4,796,910.33 | $234,560.11 | $1.21 |
| 2024-12-30 | $4,831,050.36 | $468,742.62 | $1.21 |
| 2024-12-31 | $4,754,798.11 | $250,845.91 | $1.20 |
| 2025-01-01 | $4,751,733.41 | $186,614.62 | $1.20 |
| 2025-01-02 | $4,738,479.43 | $106,723.95 | $1.19 |
| 2025-01-03 | $4,791,867.99 | $172,077.81 | $1.21 |
| 2025-01-04 | $4,864,492.13 | $176,969.56 | $1.22 |
| 2025-01-05 | $4,876,254.82 | $158,994.93 | $1.23 |
| 2025-01-06 | $4,876,187.33 | $158,387.73 | $1.23 |
| 2025-01-07 | $4,910,366.67 | $177,186.16 | $1.24 |
| 2025-01-08 | $4,907,154.97 | $671,611.42 | $1.21 |
| 2025-01-09 | $4,768,844.76 | $226,547.06 | $1.17 |
| 2025-01-10 | $4,766,221.56 | $126,589.75 | $1.17 |
| 2025-01-11 | $4,808,755.84 | $135,825.64 | $1.18 |
| 2025-01-12 | $4,847,870.66 | $118,111.92 | $1.18 |
| 2025-01-13 | $4,708,279.91 | $302,611.46 | $1.16 |
| 2025-01-14 | $4,511,155.53 | $303,551.73 | $1.11 |
| 2025-01-15 | $4,663,627.64 | $534,381.67 | $1.11 |
| 2025-01-16 | $4,747,534.07 | $398,025.19 | $1.13 |
| 2025-01-17 | $4,735,743.81 | $240,005.64 | $1.12 |
| 2025-01-18 | $4,833,698.50 | $333,547.51 | $1.15 |
| 2025-01-19 | $4,853,148.10 | $1,034,901.85 | $1.15 |
| 2025-01-20 | $4,670,716.93 | $1,984,697.33 | $1.11 |
| 2025-01-21 | $4,521,082.88 | $431,070.86 | $1.07 |
| 2025-01-22 | $4,574,643.46 | $283,719.94 | $1.08 |
| 2025-01-23 | $4,393,509.49 | $379,915.91 | $1.08 |
| 2025-01-24 | $4,236,961.44 | $262,484.98 | $1.08 |
| 2025-01-25 | $4,213,521.95 | $172,332.85 | $1.07 |
| 2025-01-26 | $4,268,145.33 | $377,071.42 | $1.08 |
| 2025-01-27 | $4,209,995.60 | $237,718.86 | $1.07 |
| 2025-01-28 | $4,068,778.27 | $252,692.80 | $1.03 |
| 2025-01-29 | $4,008,710.86 | $207,561.46 | $1.02 |
| 2025-01-30 | $4,008,035.25 | $200,406.73 | $1.02 |
| 2025-01-31 | $4,073,723.23 | $212,223.93 | $1.03 |
| 2025-02-01 | $4,161,795.29 | $204,871.47 | $1.05 |
| 2025-02-02 | $4,086,209.81 | $231,590.58 | $1.03 |
| 2025-02-03 | $3,883,885.20 | $337,237.31 | $0.98 |
| 2025-02-04 | $3,740,213.53 | $382,697.81 | $0.94 |
| 2025-02-05 | $3,812,098.81 | $1,136,249.53 | $0.96 |
| 2025-02-06 | $3,912,134.95 | $385,688.04 | $0.99 |
| 2025-02-07 | $4,159,814.42 | $743,904.78 | $1.02 |
| 2025-02-08 | $4,024,123.76 | $1,083,232.13 | $0.99 |
| 2025-02-09 | $4,142,650.54 | $209,619.10 | $1.02 |
| 2025-02-10 | $3,852,519.85 | $443,298.25 | $0.95 |
| 2025-02-11 | $3,889,955.86 | $477,882.85 | $0.96 |
| 2025-02-12 | $3,809,104.60 | $263,521.85 | $0.94 |
| 2025-02-13 | $3,829,434.02 | $215,453.63 | $0.94 |
| 2025-02-14 | $3,767,362.32 | $157,849.45 | $0.93 |
| 2025-02-15 | $4,352,549.06 | $4,373,056.59 | $1.06 |
| 2025-02-16 | $4,252,952.90 | $4,622,057.04 | $1.03 |
| 2025-02-17 | $4,305,690.24 | $2,852,175.41 | $1.05 |
| 2025-02-18 | $4,269,112.83 | $1,394,695.76 | $1.04 |
| 2025-02-19 | $4,322,473.04 | $915,888.87 | $1.05 |
| 2025-02-20 | $4,287,171.11 | $448,853.81 | $1.04 |
| 2025-02-21 | $4,252,981.81 | $283,150.17 | $1.03 |
| 2025-02-22 | $4,292,546.63 | $343,240.27 | $1.04 |
| 2025-02-23 | $4,262,229.07 | $608,427.18 | $1.04 |
| 2025-02-24 | $4,171,276.86 | $1,274,554.98 | $1.01 |
| 2025-02-25 | $3,838,204.74 | $459,129.12 | $0.94 |
| 2025-02-26 | $3,818,549.37 | $385,814.53 | $0.93 |
| 2025-02-27 | $4,163,237.56 | $4,462,512.88 | $1.01 |
| 2025-02-28 | $4,184,248.56 | $680,044.73 | $1.02 |
| 2025-03-01 | $4,049,034.52 | $973,277.16 | $0.98 |
| 2025-03-02 | $3,943,305.78 | $889,448.84 | $0.96 |
| 2025-03-03 | $3,917,008.31 | $388,444.73 | $0.95 |
| 2025-03-04 | $3,864,282.67 | $711,202.16 | $0.91 |
| 2025-03-05 | $3,732,610.44 | $317,159.29 | $0.88 |
| 2025-03-06 | $3,733,607.35 | $186,422.45 | $0.88 |
| 2025-03-07 | $3,729,249.09 | $272,341.29 | $0.89 |
| 2025-03-08 | $3,761,820.26 | $164,463.01 | $0.89 |
| 2025-03-09 | $3,704,120.98 | $562,652.43 | $0.88 |
| 2025-03-10 | $3,413,855.41 | $239,434.23 | $0.80 |
| 2025-03-11 | $3,697,783.30 | $594,020.68 | $0.88 |
| 2025-03-12 | $3,483,409.17 | $1,302,950.86 | $0.83 |
| 2025-03-13 | $3,576,142.18 | $426,795.64 | $0.85 |
| 2025-03-14 | $3,614,723.15 | $208,864.42 | $0.86 |
| 2025-03-15 | $3,725,150.13 | $156,814.45 | $0.88 |
| 2025-03-16 | $3,913,667.34 | $497,506.92 | $0.93 |
| 2025-03-17 | $3,589,829.25 | $1,696,687.43 | $0.86 |
| 2025-03-18 | $3,524,563.09 | $500,733.62 | $0.84 |
| 2025-03-19 | $3,470,227.44 | $340,295.48 | $0.82 |
| 2025-03-20 | $3,430,461.85 | $268,366.08 | $0.81 |
| 2025-03-21 | $3,443,120.50 | $250,731.33 | $0.82 |
| 2025-03-22 | $3,445,030.49 | $255,796.52 | $0.82 |
| 2025-03-23 | $3,425,785.30 | $198,492.62 | $0.81 |
| 2025-03-24 | $3,416,937.67 | $191,537.64 | $0.81 |
| 2025-03-25 | $3,466,701.16 | $157,849.04 | $0.82 |
| 2025-03-26 | $3,472,166.42 | $167,590.88 | $0.83 |
| 2025-03-27 | $3,540,221.59 | $494,313.04 | $0.84 |
| 2025-03-28 | $3,509,307.32 | $227,163.48 | $0.83 |
| 2025-03-29 | $3,561,183.67 | $875,754.42 | $0.85 |
| 2025-03-30 | $3,460,977.72 | $311,982.81 | $0.82 |
| 2025-03-31 | $3,434,010.52 | $192,954.00 | $0.81 |
| 2025-04-01 | $3,439,014.38 | $165,914.22 | $0.82 |
| 2025-04-02 | $3,436,932.76 | $144,032.67 | $0.80 |
| 2025-04-03 | $3,343,429.76 | $205,933.84 | $0.77 |
| 2025-04-04 | $3,344,399.09 | $155,084.25 | $0.77 |
| 2025-04-05 | $3,351,734.65 | $121,250.23 | $0.78 |
| 2025-04-06 | $3,436,587.34 | $590,878.17 | $0.80 |
| 2025-04-07 | $3,185,243.95 | $458,644.20 | $0.74 |
| 2025-04-08 | $3,071,088.37 | $506,945.44 | $0.71 |
| 2025-04-09 | $3,095,849.70 | $313,078.39 | $0.72 |
| 2025-04-10 | $3,133,638.55 | $243,659.10 | $0.73 |
| 2025-04-11 | $3,084,073.77 | $176,507.77 | $0.71 |
| 2025-04-12 | $3,103,052.81 | $246,500.97 | $0.72 |
| 2025-04-13 | $3,148,528.27 | $252,526.54 | $0.73 |
| 2025-04-14 | $3,030,954.80 | $202,914.37 | $0.70 |
| 2025-04-15 | $3,055,246.55 | $229,000.88 | $0.71 |
| 2025-04-16 | $3,053,608.84 | $210,911.39 | $0.71 |
| 2025-04-17 | $3,123,109.63 | $1,181,931.59 | $0.72 |
| 2025-04-18 | $3,187,856.04 | $2,942,436.33 | $0.74 |
| 2025-04-19 | $3,181,149.88 | $487,680.19 | $0.74 |
| 2025-04-20 | $3,291,624.27 | $464,221.98 | $0.76 |
| 2025-04-21 | $3,395,907.57 | $1,145,754.97 | $0.79 |
| 2025-04-22 | $3,454,317.43 | $601,432.58 | $0.80 |
| 2025-04-23 | $3,701,439.61 | $3,015,618.76 | $0.86 |
| 2025-04-24 | $3,859,449.57 | $626,293.06 | $0.89 |
| 2025-04-25 | $3,951,311.52 | $1,091,841.28 | $0.91 |
| 2025-04-26 | $4,005,567.90 | $407,080.95 | $0.93 |
| 2025-04-27 | $4,500,115.35 | $1,156,813.94 | $1.04 |
| 2025-04-28 | $6,020,816.14 | $20,957,224.08 | $1.39 |
| 2025-04-29 | $6,135,749.01 | $6,462,860.10 | $1.42 |
| 2025-04-30 | $6,570,977.94 | $8,764,734.20 | $1.52 |
| 2025-05-01 | $7,233,743.12 | $9,684,316.94 | $1.67 |
| 2025-05-02 | $7,300,981.00 | $4,386,769.96 | $1.69 |
| 2025-05-03 | $8,636,120.22 | $11,019,460.41 | $1.99 |
| 2025-05-04 | $8,055,693.96 | $8,594,273.66 | $1.86 |
| 2025-05-05 | $7,886,289.30 | $3,278,586.11 | $1.83 |
| 2025-05-06 | $7,659,912.01 | $3,113,827.27 | $1.77 |
| 2025-05-07 | $7,836,021.06 | $3,489,869.12 | $1.81 |
| 2025-05-08 | $7,829,300.59 | $1,775,202.33 | $1.81 |
| 2025-05-09 | $7,692,829.32 | $1,790,209.00 | $1.78 |
| 2025-05-10 | $7,596,680.09 | $1,600,510.11 | $1.76 |
| 2025-05-11 | $7,836,020.91 | $3,207,670.62 | $1.81 |
| 2025-05-12 | $6,993,341.20 | $5,561,022.27 | $1.62 |
| 2025-05-13 | $6,999,702.28 | $2,437,613.69 | $1.62 |
| 2025-05-14 | $6,969,526.94 | $1,267,818.20 | $1.61 |
| 2025-05-15 | $7,357,340.39 | $4,222,394.72 | $1.70 |
| 2025-05-16 | $7,135,822.72 | $1,554,108.89 | $1.65 |
| 2025-05-17 | $7,475,838.09 | $1,626,494.95 | $1.73 |
| 2025-05-18 | $7,451,155.49 | $3,257,261.05 | $1.72 |
| 2025-05-19 | $7,948,632.95 | $16,110,846.73 | $1.84 |
| 2025-05-20 | $8,761,860.43 | $12,210,623.93 | $2.03 |
| 2025-05-21 | $8,475,266.62 | $3,962,403.37 | $1.96 |
| 2025-05-22 | $7,881,620.10 | $2,912,990.11 | $1.82 |
| 2025-05-23 | $7,660,372.70 | $3,793,906.38 | $1.77 |
| 2025-05-24 | $5,882,736.99 | $12,398,268.72 | $1.36 |
| 2025-05-25 | $5,429,515.43 | $5,390,236.55 | $1.26 |
| 2025-05-26 | $4,779,681.12 | $2,623,691.26 | $1.11 |
| 2025-05-27 | $4,601,238.11 | $1,673,988.79 | $1.06 |
| 2025-05-28 | $4,507,113.10 | $1,407,870.34 | $1.04 |
| 2025-05-29 | $4,295,741.62 | $1,339,356.94 | $0.99 |
| 2025-05-30 | $4,385,511.00 | $1,422,512.66 | $0.97 |
| 2025-05-31 | $3,824,576.37 | $1,593,125.21 | $0.85 |
| 2025-06-01 | $3,357,862.05 | $815,198.17 | $0.74 |
| 2025-06-02 | $3,390,047.68 | $1,630,502.64 | $0.75 |
| 2025-06-02 | $3,486,772.23 | $2,332,515.80 | $0.77 |
Compare live prices of Napoli Fan Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | NAP/USDT | $0.748 | $153,113 | ||
| DigiFinex | NAP/USDT | $0.753 | $2,180 | ||
| BtcTurk | Kripto | NAP/TRY | $0.749 | $703,177 | ||
| BtcTurk | Kripto | NAP/USDT | $0.749 | $39,515 | ||
| Paribu | NAP/TRY | $0.744 | $373,689 | ||
| Upbit | NAP/BTC | $0.803 | $609 |
Fan Tokens allow fans across multiple sports verticals to exercise their share of influence within their favourite teams/leagues/clubs. Through [Socios.com](http://socios.com/), fans are empowered to participate in certain club decisions, for example, choosing a goal celebration song in a football stadium, choosing which fighters should go head to head in MMA, and more. Thanks to Fan Tokens, holders receive access to once-in-a-lifetime experiences such as player meet and greets, training day events & much much more.The growing list of partnerships launching their Fan Tokens on the [Socios.com](http://socios.com/) platform includes some of the biggest sporting organizations in the world such as FC Barcelona, Inter Milan, AC Milan, Manchester City, UFC, ROUSH Fenway Racing, Aston Martin, just to name a few.
MoonPay has signed a multi-year strategic partnership with Trust Wallet, the self-custody crypto wallet with over 200 million users, to power its on- and off-ramp services. According to an Aug. 14 official announcement, the deal will make MoonPay the default…...
Read More
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Aerodrome Finance AERO$1.40 3.77%
AB AB$0.008389 2.48%
Saros SAROS$0.394 2.42%
Zebec Network ZBCN$0.004893 2.14%
LEO Token LEO$9.46 2.04%
Bitcoin BTC$118,942.00 -3.33%
Ethereum ETH$4,627.34 -2.77%
XRP XRP$3.12 -5.53%
Tether USDT$1.00 0.05%
BNB BNB$851.30 -0.43%
SuperVerse SUPER $0.721 -12.72%
Virtuals Protocol VIRTUAL $1.21 -12.48%
Bonk BONK $0.00002454 -12.17%
dogwifhat WIF $0.935 -11.92%
Conflux CFX $0.178 -11.64%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
