current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $631,207.39 | $280.72 |
| 2024-10-28 | $0.00 | $632,174.17 | $280.33 |
| 2024-10-29 | $0.00 | $373,031.53 | $225.10 |
| 2024-10-30 | $2,702,990.11 | $316,372.37 | $276.68 |
| 2024-10-31 | $1,849,176.42 | $196,760.97 | $189.26 |
| 2024-11-01 | $1,707,509.35 | $141,824.17 | $174.95 |
| 2024-11-02 | $2,120,975.73 | $156,448.33 | $217.83 |
| 2024-11-03 | $1,933,469.84 | $91,227.80 | $198.83 |
| 2024-11-04 | $1,847,396.93 | $86,687.58 | $189.97 |
| 2024-11-05 | $1,666,737.41 | $70,480.00 | $171.79 |
| 2024-11-06 | $1,353,692.49 | $139,155.13 | $139.49 |
| 2024-11-07 | $2,209,929.35 | $152,762.25 | $229.25 |
| 2024-11-08 | $3,110,165.42 | $330,724.80 | $321.30 |
| 2024-11-09 | $2,882,272.94 | $279,905.22 | $299.00 |
| 2024-11-10 | $2,893,201.03 | $222,340.85 | $299.34 |
| 2024-11-11 | $2,444,682.53 | $210,618.44 | $253.01 |
| 2024-11-12 | $2,393,085.65 | $268,284.13 | $247.46 |
| 2024-11-13 | $2,007,149.25 | $288,843.24 | $207.94 |
| 2024-11-14 | $1,838,688.51 | $302,063.69 | $190.90 |
| 2024-11-15 | $1,531,689.79 | $254,827.27 | $159.21 |
| 2024-11-16 | $2,359,948.79 | $585,525.81 | $245.56 |
| 2024-11-17 | $1,934,572.14 | $323,241.27 | $201.83 |
| 2024-11-18 | $1,809,250.77 | $204,028.97 | $188.58 |
| 2024-11-19 | $2,459,310.64 | $308,660.40 | $257.17 |
| 2024-11-20 | $2,113,319.88 | $259,579.75 | $221.01 |
| 2024-11-21 | $2,107,010.52 | $221,342.11 | $220.04 |
| 2024-11-22 | $1,685,903.52 | $196,065.80 | $176.26 |
| 2024-11-23 | $1,556,992.62 | $133,369.03 | $162.84 |
| 2024-11-24 | $1,569,653.75 | $150,882.61 | $164.34 |
| 2024-11-25 | $1,219,527.36 | $132,397.71 | $127.71 |
| 2024-11-26 | $1,178,313.25 | $183,537.43 | $123.59 |
| 2024-11-27 | $1,260,022.54 | $87,026.77 | $132.27 |
| 2024-11-28 | $1,573,929.88 | $142,687.52 | $167.17 |
| 2024-11-29 | $1,159,251.44 | $65,944.40 | $121.87 |
| 2024-11-30 | $1,080,054.60 | $65,901.51 | $113.47 |
| 2024-12-01 | $1,095,375.22 | $38,944.36 | $115.69 |
| 2024-12-02 | $1,082,393.99 | $21,914.41 | $114.01 |
| 2024-12-03 | $938,869.26 | $48,694.15 | $98.97 |
| 2024-12-04 | $967,107.60 | $42,639.87 | $102.02 |
| 2024-12-05 | $1,095,432.10 | $35,794.37 | $116.16 |
| 2024-12-06 | $1,132,497.85 | $38,104.60 | $119.40 |
| 2024-12-07 | $1,214,699.88 | $26,522.82 | $128.40 |
| 2024-12-08 | $1,265,120.98 | $19,522.64 | $133.70 |
| 2024-12-09 | $1,083,817.88 | $21,156.05 | $114.62 |
| 2024-12-10 | $988,317.32 | $18,822.52 | $105.83 |
| 2024-12-11 | $924,885.40 | $20,676.75 | $97.90 |
| 2024-12-12 | $850,067.93 | $35,516.12 | $90.04 |
| 2024-12-13 | $659,727.42 | $33,824.45 | $69.89 |
| 2024-12-14 | $696,881.33 | $18,938.31 | $74.02 |
| 2024-12-15 | $668,242.87 | $11,947.84 | $70.96 |
| 2024-12-16 | $656,497.46 | $29,160.95 | $69.78 |
| 2024-12-17 | $556,953.40 | $14,181.20 | $59.27 |
| 2024-12-18 | $484,001.45 | $9,439.44 | $51.33 |
| 2024-12-19 | $488,293.55 | $14,670.71 | $52.63 |
| 2024-12-20 | $471,587.67 | $11,445.53 | $50.27 |
| 2024-12-21 | $502,702.79 | $9,832.78 | $52.64 |
| 2024-12-22 | $513,124.03 | $10,747.80 | $55.22 |
| 2024-12-23 | $399,838.94 | $21,852.50 | $42.71 |
| 2024-12-24 | $423,090.56 | $12,577.80 | $45.22 |
| 2024-12-25 | $435,671.26 | $4,174.18 | $46.47 |
| 2024-12-26 | $388,532.84 | $20,112.38 | $41.58 |
| 2024-12-27 | $297,283.39 | $14,001.57 | $31.84 |
| 2024-12-28 | $310,544.14 | $5,669.64 | $33.47 |
| 2024-12-29 | $318,182.46 | $3,807.10 | $34.18 |
| 2024-12-30 | $284,296.35 | $15,001.28 | $30.52 |
| 2024-12-31 | $299,644.22 | $9,632.20 | $32.11 |
| 2025-01-01 | $273,614.56 | $12,834.92 | $29.41 |
| 2025-01-02 | $388,389.84 | $28,297.62 | $41.84 |
| 2025-01-03 | $443,433.08 | $8,908.68 | $47.72 |
| 2025-01-04 | $594,713.09 | $24,261.77 | $64.03 |
| 2025-01-05 | $656,554.11 | $16,751.69 | $70.75 |
| 2025-01-06 | $595,917.71 | $18,453.86 | $64.23 |
| 2025-01-07 | $587,358.41 | $8,164.29 | $63.34 |
| 2025-01-08 | $513,579.73 | $10,160.43 | $55.41 |
| 2025-01-09 | $491,051.57 | $7,694.76 | $52.95 |
| 2025-01-10 | $315,262.81 | $14,213.35 | $34.05 |
| 2025-01-11 | $350,083.18 | $9,885.70 | $37.98 |
| 2025-01-12 | $338,021.40 | $5,113.26 | $36.54 |
| 2025-01-13 | $316,577.87 | $1,836.62 | $34.24 |
| 2025-01-14 | $310,991.28 | $2,151.96 | $34.32 |
| 2025-01-15 | $300,614.65 | $13,555.50 | $33.02 |
| 2025-01-16 | $351,336.50 | $6,010.26 | $38.06 |
| 2025-01-17 | $323,670.66 | $3,252.21 | $35.35 |
| 2025-01-18 | $353,234.32 | $14,812.67 | $38.17 |
| 2025-01-19 | $215,356.41 | $47,872.87 | $23.39 |
| 2025-01-20 | $202,086.26 | $17,887.86 | $21.94 |
| 2025-01-21 | $197,455.54 | $7,091.96 | $21.40 |
| 2025-01-22 | $190,808.97 | $6,316.65 | $20.83 |
| 2025-01-23 | $183,801.20 | $3,224.80 | $19.98 |
| 2025-01-24 | $163,345.73 | $2,308.41 | $17.77 |
| 2025-01-25 | $140,178.70 | $26,098.24 | $15.26 |
| 2025-01-26 | $142,639.83 | $6,500.67 | $15.52 |
| 2025-01-27 | $149,764.42 | $4,972.79 | $16.32 |
| 2025-01-28 | $136,546.53 | $5,130.01 | $14.77 |
| 2025-01-29 | $118,456.50 | $6,768.90 | $12.96 |
| 2025-01-30 | $132,457.09 | $3,868.45 | $14.44 |
| 2025-01-31 | $127,568.32 | $5,433.79 | $13.78 |
| 2025-02-01 | $119,719.78 | $4,358.46 | $13.09 |
| 2025-02-02 | $105,309.76 | $1,890.38 | $11.52 |
| 2025-02-03 | $92,239.44 | $2,606.85 | $10.12 |
| 2025-02-04 | $88,482.53 | $8,288.85 | $9.68 |
| 2025-02-05 | $81,402.06 | $1,671.90 | $8.92 |
| 2025-02-06 | $77,862.63 | $666.18 | $8.53 |
| 2025-02-07 | $71,148.05 | $762.13 | $7.80 |
| 2025-02-08 | $67,977.05 | $4,303.93 | $7.48 |
| 2025-02-09 | $61,641.47 | $3,276.63 | $6.77 |
| 2025-02-10 | $59,065.87 | $462.03 | $6.49 |
| 2025-02-11 | $59,541.23 | $758.96 | $6.54 |
| 2025-02-12 | $59,522.36 | $1,050.86 | $6.54 |
| 2025-02-13 | $49,913.00 | $4,266.54 | $5.50 |
| 2025-02-14 | $48,228.09 | $1,166.30 | $5.31 |
| 2025-02-15 | $45,680.92 | $2,420.69 | $5.10 |
| 2025-02-16 | $58,277.80 | $4,877.46 | $6.42 |
| 2025-02-17 | $87,104.91 | $5,821.75 | $9.61 |
| 2025-02-18 | $119,809.59 | $7,158.48 | $13.19 |
| 2025-02-19 | $127,430.89 | $10,700.58 | $14.07 |
| 2025-02-20 | $166,423.09 | $8,540.34 | $18.45 |
| 2025-02-21 | $193,369.75 | $4,269.31 | $21.36 |
| 2025-02-22 | $203,865.79 | $6,937.64 | $22.23 |
| 2025-02-23 | $215,482.54 | $4,414.55 | $23.81 |
| 2025-02-24 | $218,243.50 | $987.01 | $24.17 |
| 2025-02-25 | $202,179.80 | $12,944.46 | $22.33 |
| 2025-02-26 | $201,694.09 | $5,051.63 | $22.36 |
| 2025-02-27 | $179,337.28 | $2,553.45 | $18.22 |
| 2025-02-28 | $128,671.79 | $14,344.27 | $14.26 |
| 2025-03-01 | $143,125.04 | $2,947.97 | $15.85 |
| 2025-03-02 | $143,927.96 | $2,854.68 | $15.94 |
| 2025-03-03 | $180,224.71 | $3,186.42 | $19.96 |
| 2025-03-04 | $147,007.68 | $1,238.77 | $16.29 |
| 2025-03-05 | $143,073.39 | $1,350.00 | $15.86 |
| 2025-03-06 | $121,016.33 | $3,027.88 | $13.41 |
| 2025-03-07 | $125,491.41 | $3,282.41 | $13.90 |
| 2025-03-08 | $129,501.71 | $3,641.68 | $14.36 |
| 2025-03-09 | $130,109.61 | $1,707.02 | $14.44 |
| 2025-03-10 | $107,510.34 | $6,011.45 | $11.93 |
| 2025-03-11 | $99,919.76 | $1,155.40 | $10.99 |
| 2025-03-12 | $95,897.84 | $1,575.00 | $10.66 |
| 2025-03-13 | $85,520.61 | $3,492.22 | $9.54 |
| 2025-03-14 | $85,926.32 | $563.67 | $9.54 |
| 2025-03-15 | $103,488.78 | $4,272.62 | $11.49 |
| 2025-03-16 | $106,412.55 | $1,452.68 | $11.85 |
| 2025-03-17 | $104,875.87 | $1,692.82 | $11.66 |
| 2025-03-18 | $108,936.97 | $553.26 | $12.12 |
| 2025-03-19 | $102,824.89 | $630.00 | $11.44 |
| 2025-03-20 | $114,016.69 | $962.93 | $12.72 |
| 2025-03-21 | $106,744.68 | $1,221.98 | $11.88 |
| 2025-03-22 | $100,897.47 | $1,451.61 | $11.18 |
| 2025-03-23 | $85,652.24 | $4,570.17 | $9.54 |
| 2025-03-24 | $76,109.29 | $4,160.18 | $8.53 |
| 2025-03-25 | $74,464.42 | $4,228.29 | $8.30 |
| 2025-03-26 | $73,795.33 | $1,279.94 | $8.24 |
| 2025-03-27 | $69,985.98 | $768.00 | $7.83 |
| 2025-03-28 | $69,005.17 | $480.98 | $7.70 |
| 2025-03-29 | $63,763.28 | $446.63 | $7.11 |
| 2025-03-30 | $59,506.83 | $290.96 | $6.65 |
| 2025-03-31 | $59,012.81 | $202.35 | $6.59 |
| 2025-04-01 | $60,490.23 | $355.32 | $6.75 |
| 2025-04-02 | $71,977.09 | $2,515.78 | $8.03 |
| 2025-04-03 | $63,221.48 | $506.89 | $7.06 |
| 2025-04-04 | $65,634.08 | $353.25 | $7.33 |
| 2025-04-05 | $65,593.29 | $384.58 | $7.33 |
| 2025-04-06 | $64,692.50 | $181.75 | $7.25 |
| 2025-04-07 | $56,482.66 | $282.65 | $6.30 |
| 2025-04-08 | $58,739.72 | $443.05 | $6.52 |
| 2025-04-09 | $49,304.37 | $1,004.60 | $5.50 |
| 2025-04-10 | $57,184.89 | $394.67 | $6.39 |
| 2025-04-11 | $52,593.44 | $126.96 | $5.90 |
| 2025-04-12 | $57,347.02 | $316.17 | $6.42 |
| 2025-04-13 | $64,754.96 | $423.21 | $7.25 |
| 2025-04-14 | $61,038.03 | $447.12 | $6.85 |
| 2025-04-15 | $61,803.54 | $397.54 | $6.92 |
| 2025-04-16 | $60,258.97 | $371.35 | $6.75 |
| 2025-04-17 | $60,665.99 | $401.41 | $6.80 |
| 2025-04-18 | $62,609.71 | $288.71 | $7.02 |
| 2025-04-19 | $62,551.41 | $175.73 | $7.01 |
| 2025-04-20 | $67,152.33 | $378.18 | $7.53 |
| 2025-04-21 | $65,907.74 | $232.84 | $7.39 |
| 2025-04-22 | $65,119.98 | $543.74 | $7.28 |
| 2025-04-23 | $76,585.96 | $536.29 | $8.60 |
| 2025-04-24 | $77,968.76 | $1,102.88 | $8.75 |
| 2025-04-25 | $78,937.75 | $471.21 | $8.86 |
| 2025-04-26 | $82,700.08 | $787.00 | $9.31 |
| 2025-04-27 | $92,994.30 | $2,531.49 | $10.43 |
| 2025-04-28 | $90,175.01 | $609.78 | $10.13 |
| 2025-04-29 | $94,839.83 | $979.60 | $10.64 |
| 2025-04-30 | $92,910.86 | $1,345.57 | $10.44 |
| 2025-05-01 | $94,318.11 | $821.31 | $10.61 |
| 2025-05-02 | $97,686.50 | $1,422.01 | $10.99 |
| 2025-05-03 | $100,677.15 | $2,849.38 | $11.32 |
| 2025-05-04 | $91,962.65 | $1,428.85 | $10.33 |
| 2025-05-05 | $87,673.76 | $667.58 | $9.88 |
| 2025-05-06 | $82,230.84 | $1,257.24 | $9.25 |
| 2025-05-07 | $81,692.67 | $2,478.00 | $9.21 |
| 2025-05-08 | $82,293.92 | $844.64 | $9.27 |
| 2025-05-09 | $104,215.70 | $2,016.94 | $11.74 |
| 2025-05-10 | $111,562.05 | $2,113.87 | $12.56 |
| 2025-05-11 | $127,184.38 | $3,846.85 | $14.31 |
| 2025-05-12 | $122,057.40 | $3,346.54 | $13.76 |
| 2025-05-13 | $127,363.08 | $5,769.09 | $14.35 |
| 2025-05-14 | $137,460.66 | $4,905.28 | $15.49 |
| 2025-05-15 | $128,175.92 | $1,104.13 | $14.45 |
| 2025-05-16 | $122,103.97 | $1,027.06 | $13.95 |
| 2025-05-17 | $120,767.57 | $812.71 | $13.62 |
| 2025-05-18 | $118,595.50 | $552.66 | $13.38 |
| 2025-05-19 | $123,548.14 | $1,292.19 | $13.96 |
| 2025-05-20 | $125,009.28 | $1,244.71 | $14.11 |
| 2025-05-21 | $124,792.24 | $653.54 | $14.09 |
| 2025-05-22 | $115,304.24 | $4,580.64 | $13.03 |
| 2025-05-23 | $121,349.99 | $3,048.90 | $13.69 |
| 2025-05-24 | $109,969.78 | $1,416.80 | $12.35 |
| 2025-05-25 | $110,060.24 | $746.29 | $12.45 |
| 2025-05-26 | $112,587.54 | $842.07 | $12.73 |
| 2025-05-27 | $108,955.51 | $808.53 | $12.33 |
| 2025-05-28 | $114,935.24 | $845.74 | $13.00 |
| 2025-05-29 | $113,513.27 | $731.83 | $12.84 |
| 2025-05-30 | $125,405.57 | $3,550.66 | $14.23 |
| 2025-05-31 | $122,427.57 | $2,480.86 | $13.86 |
| 2025-06-01 | $136,693.58 | $3,315.82 | $15.47 |
| 2025-06-02 | $137,094.72 | $1,151.80 | $15.51 |
| 2025-06-03 | $139,531.67 | $836.85 | $15.80 |
| 2025-06-04 | $137,637.68 | $661.21 | $15.59 |
| 2025-06-05 | $132,417.47 | $1,019.68 | $15.02 |
| 2025-06-06 | $121,096.28 | $872.90 | $13.72 |
| 2025-06-07 | $129,531.28 | $1,052.30 | $14.68 |
| 2025-06-08 | $133,329.20 | $703.77 | $15.11 |
| 2025-06-09 | $134,671.12 | $548.92 | $15.26 |
| 2025-06-10 | $142,228.62 | $839.72 | $16.17 |
| 2025-06-11 | $128,287.66 | $4,942.81 | $14.54 |
| 2025-06-12 | $107,858.26 | $6,392.12 | $12.23 |
| 2025-06-13 | $96,635.20 | $1,861.72 | $10.96 |
| 2025-06-14 | $95,399.80 | $1,495.63 | $10.98 |
| 2025-06-15 | $89,267.71 | $999.73 | $10.13 |
| 2025-06-16 | $87,953.54 | $712.63 | $9.98 |
| 2025-06-17 | $87,889.71 | $1,225.30 | $10.01 |
| 2025-06-18 | $64,067.49 | $4,589.22 | $7.27 |
| 2025-06-19 | $66,873.95 | $598.68 | $7.60 |
| 2025-06-20 | $63,850.65 | $436.36 | $7.25 |
| 2025-06-21 | $60,670.80 | $570.88 | $6.89 |
| 2025-06-22 | $57,038.42 | $406.26 | $6.56 |
| 2025-06-23 | $48,142.36 | $2,251.93 | $5.48 |
| 2025-06-24 | $56,283.91 | $1,363.73 | $6.39 |
| 2025-06-25 | $57,294.06 | $314.12 | $6.52 |
| 2025-06-26 | $57,956.64 | $955.04 | $6.59 |
| 2025-06-27 | $58,265.34 | $865.36 | $6.63 |
| 2025-06-28 | $59,551.39 | $310.52 | $6.78 |
| 2025-06-29 | $62,474.70 | $266.59 | $7.11 |
| 2025-06-30 | $64,793.77 | $956.27 | $7.38 |
| 2025-07-01 | $58,594.95 | $807.77 | $6.70 |
| 2025-07-02 | $52,589.39 | $568.74 | $5.99 |
| 2025-07-03 | $58,212.83 | $439.40 | $6.62 |
| 2025-07-04 | $62,126.54 | $657.71 | $7.09 |
| 2025-07-05 | $60,110.98 | $255.71 | $6.85 |
| 2025-07-06 | $60,241.26 | $214.02 | $6.86 |
| 2025-07-07 | $63,688.24 | $350.59 | $7.26 |
| 2025-07-08 | $59,843.95 | $495.28 | $6.83 |
| 2025-07-09 | $61,346.00 | $342.27 | $7.00 |
| 2025-07-10 | $68,090.66 | $664.79 | $7.77 |
| 2025-07-11 | $77,025.77 | $598.38 | $8.80 |
| 2025-07-12 | $77,745.54 | $1,673.41 | $8.82 |
| 2025-07-13 | $74,144.04 | $509.11 | $8.46 |
| 2025-07-14 | $75,727.03 | $630.40 | $8.65 |
| 2025-07-15 | $78,249.75 | $428.94 | $8.93 |
| 2025-07-16 | $74,449.51 | $1,250.05 | $8.52 |
| 2025-07-17 | $78,757.45 | $884.68 | $9.00 |
| 2025-07-18 | $81,585.07 | $445.84 | $9.33 |
| 2025-07-19 | $84,126.18 | $1,375.23 | $9.62 |
| 2025-07-20 | $74,745.27 | $2,551.81 | $8.55 |
| 2025-07-21 | $83,343.96 | $656.97 | $9.54 |
| 2025-07-21 | $80,911.38 | $1,120.15 | $9.34 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.94 50.02%
Useless Coin USELESS$0.341 26.98%
Pudgy Penguins PENGU$0.0448 20.85%
Saros SAROS$0.345 17.23%
Flare FLR$0.0240 14.43%
Bitcoin BTC$118,711.00 1.24%
Ethereum ETH$3,729.44 -0.07%
XRP XRP$3.49 -0.17%
Tether USDT$1.00 0%
BNB BNB$796.26 4.67%
Conflux CFX $0.167 -20.95%
Zebec Network ZBCN $0.003959 -5.84%
KAITO KAITO $1.61 -5.77%
Onyxcoin XCN $0.0184 -5.29%
Jupiter JUP $0.620 -5.15%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
