NuNet current market price is $0.0146 with a 24 hour trading volume of $66,718. The total available supply of NuNet is 1.00B NTX with a maximum supply of 1.00B NTX. It has secured Rank 1658 in the cryptocurrency market with a marketcap of $10.81M. The NTX price is 0.4% up in the last one hour.
The high price of the NuNet is $0.0157 and low price is $0.0145 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1658
$0.0146
$10.81M 5.78%
$14.60M
$66,718
740.30M NTX
1.00B NTX
1.00B NTX
$0.0157
$0.0145
$0.229 93.68%
30 Nov 2021
$0.008183 77.23%
17 Dec 2022
Want to convert more cryptocurrencies?
0.4%
5.7%
10.47%
29.69%
40.5%
12.41%
64.55%
67.07%
Historical data of NuNet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $29,463,174.91 | $218,496.88 | $0.05 |
| 2024-07-13 | $30,851,352.25 | $33,823.76 | $0.05 |
| 2024-07-14 | $31,065,167.07 | $155,664.03 | $0.05 |
| 2024-07-15 | $30,339,459.44 | $121,377.02 | $0.05 |
| 2024-07-16 | $29,347,186.79 | $314,374.21 | $0.05 |
| 2024-07-17 | $28,856,703.81 | $136,860.10 | $0.04 |
| 2024-07-18 | $27,104,977.39 | $97,831.80 | $0.04 |
| 2024-07-19 | $28,006,520.06 | $148,436.03 | $0.04 |
| 2024-07-20 | $29,163,646.95 | $166,440.95 | $0.05 |
| 2024-07-21 | $29,385,641.70 | $32,764.19 | $0.05 |
| 2024-07-22 | $28,802,381.16 | $85,919.48 | $0.05 |
| 2024-07-23 | $29,059,566.43 | $140,944.85 | $0.05 |
| 2024-07-24 | $28,332,892.75 | $58,600.88 | $0.04 |
| 2024-07-25 | $27,392,290.40 | $91,231.10 | $0.04 |
| 2024-07-26 | $26,144,203.86 | $120,476.03 | $0.04 |
| 2024-07-27 | $26,765,714.77 | $115,794.06 | $0.04 |
| 2024-07-28 | $26,185,925.06 | $85,473.08 | $0.04 |
| 2024-07-29 | $25,082,115.51 | $127,751.89 | $0.04 |
| 2024-07-30 | $24,934,963.61 | $88,834.17 | $0.04 |
| 2024-07-31 | $24,368,597.02 | $75,812.57 | $0.04 |
| 2024-08-01 | $23,403,590.36 | $97,427.11 | $0.04 |
| 2024-08-02 | $23,242,698.51 | $84,648.81 | $0.04 |
| 2024-08-03 | $21,384,301.05 | $53,478.81 | $0.03 |
| 2024-08-04 | $21,185,471.10 | $87,169.40 | $0.03 |
| 2024-08-05 | $20,288,760.05 | $54,861.37 | $0.03 |
| 2024-08-06 | $18,248,671.15 | $137,213.92 | $0.03 |
| 2024-08-07 | $19,901,845.02 | $103,630.90 | $0.03 |
| 2024-08-08 | $19,140,705.24 | $74,192.71 | $0.03 |
| 2024-08-09 | $21,011,371.59 | $65,632.78 | $0.03 |
| 2024-08-10 | $20,240,003.89 | $65,308.52 | $0.03 |
| 2024-08-11 | $19,963,651.33 | $33,844.45 | $0.03 |
| 2024-08-12 | $18,623,749.07 | $45,681.11 | $0.03 |
| 2024-08-13 | $19,210,857.69 | $113,005.30 | $0.03 |
| 2024-08-14 | $20,192,407.36 | $184,102.99 | $0.03 |
| 2024-08-15 | $19,525,743.64 | $82,629.55 | $0.03 |
| 2024-08-16 | $19,254,278.32 | $48,842.09 | $0.03 |
| 2024-08-17 | $19,533,592.63 | $29,448.07 | $0.03 |
| 2024-08-18 | $19,170,092.01 | $44,351.75 | $0.03 |
| 2024-08-19 | $19,003,370.66 | $17,078.44 | $0.03 |
| 2024-08-20 | $19,178,922.67 | $20,188.91 | $0.03 |
| 2024-08-21 | $18,765,134.15 | $142,603.91 | $0.03 |
| 2024-08-22 | $19,952,303.39 | $75,339.28 | $0.03 |
| 2024-08-23 | $19,784,105.72 | $46,416.84 | $0.03 |
| 2024-08-24 | $20,908,165.24 | $82,383.58 | $0.03 |
| 2024-08-25 | $20,838,619.32 | $39,089.49 | $0.03 |
| 2024-08-26 | $20,350,311.43 | $52,818.10 | $0.03 |
| 2024-08-27 | $19,646,680.73 | $32,803.89 | $0.03 |
| 2024-08-28 | $17,388,765.71 | $99,241.44 | $0.03 |
| 2024-08-29 | $17,524,946.86 | $180,325.66 | $0.03 |
| 2024-08-30 | $17,667,597.34 | $37,012.92 | $0.03 |
| 2024-08-31 | $17,129,552.80 | $39,729.52 | $0.03 |
| 2024-09-01 | $17,033,592.78 | $24,715.97 | $0.03 |
| 2024-09-02 | $16,408,599.02 | $39,676.49 | $0.02 |
| 2024-09-03 | $17,448,015.47 | $140,539.64 | $0.03 |
| 2024-09-04 | $16,602,346.16 | $54,585.99 | $0.03 |
| 2024-09-05 | $17,718,977.57 | $69,875.77 | $0.03 |
| 2024-09-06 | $16,595,235.90 | $42,408.37 | $0.02 |
| 2024-09-07 | $16,131,093.88 | $84,473.56 | $0.02 |
| 2024-09-08 | $16,862,572.23 | $25,879.86 | $0.03 |
| 2024-09-09 | $17,463,622.08 | $63,614.60 | $0.03 |
| 2024-09-10 | $17,084,517.84 | $45,792.56 | $0.03 |
| 2024-09-11 | $19,603,219.56 | $302,090.62 | $0.03 |
| 2024-09-12 | $20,650,913.02 | $98,911.92 | $0.03 |
| 2024-09-13 | $20,834,315.76 | $67,167.64 | $0.03 |
| 2024-09-14 | $21,604,431.15 | $35,055.70 | $0.03 |
| 2024-09-15 | $20,661,124.52 | $52,948.18 | $0.03 |
| 2024-09-16 | $20,036,269.31 | $31,480.24 | $0.03 |
| 2024-09-17 | $19,542,478.76 | $56,621.80 | $0.03 |
| 2024-09-18 | $19,410,497.19 | $41,774.30 | $0.03 |
| 2024-09-19 | $19,465,817.32 | $58,531.59 | $0.03 |
| 2024-09-20 | $20,904,605.86 | $251,758.23 | $0.03 |
| 2024-09-21 | $21,522,652.98 | $52,197.96 | $0.03 |
| 2024-09-22 | $22,099,945.89 | $75,984.94 | $0.03 |
| 2024-09-23 | $21,250,449.45 | $83,130.61 | $0.03 |
| 2024-09-24 | $21,429,800.05 | $62,917.87 | $0.03 |
| 2024-09-25 | $22,027,108.88 | $62,869.92 | $0.03 |
| 2024-09-26 | $21,850,576.58 | $87,750.55 | $0.03 |
| 2024-09-27 | $23,361,883.48 | $104,295.40 | $0.03 |
| 2024-09-28 | $22,924,785.88 | $104,467.25 | $0.03 |
| 2024-09-29 | $22,549,543.68 | $53,926.22 | $0.03 |
| 2024-09-30 | $22,577,896.66 | $28,628.42 | $0.03 |
| 2024-10-01 | $21,728,714.57 | $27,975.00 | $0.03 |
| 2024-10-02 | $20,683,008.96 | $59,454.76 | $0.03 |
| 2024-10-03 | $20,483,911.72 | $48,816.11 | $0.03 |
| 2024-10-04 | $20,583,426.20 | $26,606.94 | $0.03 |
| 2024-10-05 | $20,433,577.29 | $35,855.40 | $0.03 |
| 2024-10-06 | $20,197,295.58 | $21,252.20 | $0.03 |
| 2024-10-07 | $20,586,254.35 | $21,045.91 | $0.03 |
| 2024-10-08 | $20,222,132.76 | $38,719.93 | $0.03 |
| 2024-10-09 | $19,667,635.17 | $42,456.15 | $0.03 |
| 2024-10-10 | $18,755,751.67 | $75,992.86 | $0.03 |
| 2024-10-11 | $18,706,171.39 | $19,831.26 | $0.03 |
| 2024-10-12 | $20,403,610.21 | $90,290.07 | $0.03 |
| 2024-10-13 | $21,063,087.08 | $98,355.95 | $0.03 |
| 2024-10-14 | $20,707,243.25 | $63,146.77 | $0.03 |
| 2024-10-15 | $21,321,524.43 | $95,715.49 | $0.03 |
| 2024-10-16 | $19,814,281.13 | $227,539.87 | $0.03 |
| 2024-10-17 | $19,212,792.99 | $267,617.17 | $0.03 |
| 2024-10-18 | $18,345,845.01 | $71,210.83 | $0.03 |
| 2024-10-19 | $18,709,179.59 | $34,353.56 | $0.03 |
| 2024-10-20 | $18,287,947.47 | $36,748.52 | $0.03 |
| 2024-10-21 | $18,982,825.66 | $47,561.19 | $0.03 |
| 2024-10-22 | $18,767,105.37 | $74,710.75 | $0.03 |
| 2024-10-23 | $18,739,732.83 | $41,018.97 | $0.03 |
| 2024-10-24 | $17,755,692.69 | $86,701.00 | $0.03 |
| 2024-10-25 | $17,284,913.78 | $48,026.18 | $0.03 |
| 2024-10-26 | $15,963,541.94 | $98,595.44 | $0.02 |
| 2024-10-27 | $16,026,442.96 | $54,978.70 | $0.02 |
| 2024-10-28 | $15,888,348.86 | $86,755.36 | $0.02 |
| 2024-10-29 | $16,169,330.92 | $29,250.46 | $0.02 |
| 2024-10-30 | $16,490,887.01 | $55,911.59 | $0.02 |
| 2024-10-31 | $16,452,448.59 | $28,148.75 | $0.02 |
| 2024-11-01 | $16,526,497.25 | $48,705.63 | $0.02 |
| 2024-11-02 | $16,040,003.71 | $46,752.32 | $0.02 |
| 2024-11-03 | $16,090,378.11 | $24,203.49 | $0.02 |
| 2024-11-04 | $15,135,979.12 | $24,444.99 | $0.02 |
| 2024-11-05 | $15,537,582.87 | $69,764.61 | $0.02 |
| 2024-11-06 | $16,297,119.30 | $51,057.14 | $0.02 |
| 2024-11-07 | $17,478,416.70 | $114,425.06 | $0.03 |
| 2024-11-08 | $18,124,306.52 | $104,192.00 | $0.03 |
| 2024-11-09 | $18,235,958.51 | $155,970.72 | $0.03 |
| 2024-11-10 | $18,690,119.55 | $77,744.52 | $0.03 |
| 2024-11-11 | $21,319,586.98 | $348,831.56 | $0.03 |
| 2024-11-12 | $21,638,466.77 | $138,161.76 | $0.03 |
| 2024-11-13 | $20,569,487.48 | $121,818.60 | $0.03 |
| 2024-11-14 | $20,044,660.23 | $130,471.37 | $0.03 |
| 2024-11-15 | $19,752,126.95 | $133,726.76 | $0.03 |
| 2024-11-16 | $21,312,847.14 | $273,179.96 | $0.03 |
| 2024-11-17 | $21,722,544.40 | $178,013.79 | $0.03 |
| 2024-11-18 | $21,251,321.65 | $287,588.77 | $0.03 |
| 2024-11-19 | $21,328,261.92 | $153,686.67 | $0.03 |
| 2024-11-20 | $21,461,512.55 | $109,567.63 | $0.03 |
| 2024-11-21 | $23,352,333.11 | $195,636.37 | $0.03 |
| 2024-11-22 | $24,426,559.84 | $164,489.21 | $0.04 |
| 2024-11-23 | $29,649,273.87 | $644,674.91 | $0.04 |
| 2024-11-24 | $28,576,908.23 | $397,488.96 | $0.04 |
| 2024-11-25 | $27,199,808.06 | $299,301.21 | $0.04 |
| 2024-11-26 | $27,761,237.55 | $250,863.45 | $0.04 |
| 2024-11-27 | $30,687,419.70 | $341,392.06 | $0.04 |
| 2024-11-28 | $30,225,765.18 | $1,340,178.17 | $0.04 |
| 2024-11-29 | $30,278,794.74 | $196,822.13 | $0.04 |
| 2024-11-30 | $32,822,614.45 | $337,177.39 | $0.05 |
| 2024-12-01 | $34,319,416.71 | $173,857.44 | $0.05 |
| 2024-12-02 | $37,229,171.25 | $368,562.15 | $0.05 |
| 2024-12-03 | $43,653,172.09 | $965,515.01 | $0.06 |
| 2024-12-04 | $48,017,521.67 | $1,094,809.34 | $0.07 |
| 2024-12-05 | $46,558,297.48 | $403,256.87 | $0.07 |
| 2024-12-06 | $45,082,931.29 | $591,937.67 | $0.06 |
| 2024-12-07 | $44,929,762.66 | $365,783.28 | $0.06 |
| 2024-12-08 | $45,255,091.72 | $260,753.15 | $0.07 |
| 2024-12-09 | $43,275,753.35 | $264,925.52 | $0.06 |
| 2024-12-10 | $38,071,672.43 | $351,740.66 | $0.05 |
| 2024-12-11 | $32,114,798.54 | $1,916,797.97 | $0.05 |
| 2024-12-12 | $40,145,030.65 | $1,007,850.73 | $0.06 |
| 2024-12-13 | $39,108,526.57 | $248,273.55 | $0.06 |
| 2024-12-14 | $44,236,406.44 | $439,379.45 | $0.06 |
| 2024-12-15 | $44,818,594.95 | $310,229.43 | $0.06 |
| 2024-12-16 | $37,442,311.25 | $1,166,866.82 | $0.05 |
| 2024-12-17 | $35,968,088.90 | $518,491.57 | $0.05 |
| 2024-12-18 | $35,220,946.17 | $191,114.83 | $0.05 |
| 2024-12-19 | $32,059,115.64 | $172,390.70 | $0.05 |
| 2024-12-20 | $29,344,712.12 | $249,675.70 | $0.04 |
| 2024-12-21 | $30,983,855.51 | $203,214.20 | $0.04 |
| 2024-12-22 | $28,768,896.04 | $97,982.20 | $0.04 |
| 2024-12-23 | $27,728,754.54 | $87,628.42 | $0.04 |
| 2024-12-24 | $28,980,478.27 | $172,377.97 | $0.04 |
| 2024-12-25 | $30,150,008.41 | $117,689.43 | $0.04 |
| 2024-12-26 | $29,804,657.79 | $43,549.04 | $0.04 |
| 2024-12-27 | $27,894,154.03 | $38,496.71 | $0.04 |
| 2024-12-28 | $28,600,374.35 | $42,762.79 | $0.04 |
| 2024-12-29 | $28,524,700.06 | $28,982.29 | $0.04 |
| 2024-12-30 | $27,124,213.69 | $145,183.86 | $0.04 |
| 2024-12-31 | $26,566,814.61 | $96,624.77 | $0.04 |
| 2025-01-01 | $25,609,704.92 | $95,840.34 | $0.04 |
| 2025-01-02 | $26,984,760.23 | $87,919.34 | $0.04 |
| 2025-01-03 | $28,384,255.11 | $94,160.77 | $0.04 |
| 2025-01-04 | $30,550,523.14 | $143,472.91 | $0.04 |
| 2025-01-05 | $29,506,526.26 | $95,517.53 | $0.04 |
| 2025-01-06 | $29,494,523.25 | $155,085.46 | $0.04 |
| 2025-01-07 | $29,383,116.94 | $61,502.56 | $0.04 |
| 2025-01-08 | $26,214,474.26 | $194,216.65 | $0.04 |
| 2025-01-09 | $24,576,702.02 | $139,438.46 | $0.03 |
| 2025-01-10 | $23,655,367.70 | $88,239.42 | $0.03 |
| 2025-01-11 | $23,741,950.09 | $175,078.30 | $0.03 |
| 2025-01-12 | $24,915,629.38 | $95,824.61 | $0.04 |
| 2025-01-13 | $23,730,612.93 | $29,528.23 | $0.03 |
| 2025-01-14 | $22,153,785.16 | $160,720.95 | $0.03 |
| 2025-01-15 | $24,305,246.77 | $101,248.15 | $0.03 |
| 2025-01-16 | $27,124,389.96 | $664,996.59 | $0.04 |
| 2025-01-17 | $26,415,194.39 | $166,085.77 | $0.04 |
| 2025-01-18 | $27,454,688.49 | $65,194.69 | $0.04 |
| 2025-01-19 | $25,605,104.77 | $167,045.34 | $0.04 |
| 2025-01-20 | $23,720,207.50 | $132,201.09 | $0.03 |
| 2025-01-21 | $23,733,122.00 | $198,926.00 | $0.03 |
| 2025-01-22 | $23,190,341.96 | $140,979.86 | $0.03 |
| 2025-01-23 | $22,675,271.15 | $25,190.93 | $0.03 |
| 2025-01-24 | $22,413,464.04 | $102,998.64 | $0.03 |
| 2025-01-25 | $20,116,954.11 | $297,995.60 | $0.03 |
| 2025-01-26 | $20,114,404.16 | $44,907.01 | $0.03 |
| 2025-01-27 | $19,114,927.84 | $166,945.50 | $0.03 |
| 2025-01-28 | $18,943,209.52 | $150,331.42 | $0.03 |
| 2025-01-29 | $18,374,202.93 | $79,156.15 | $0.03 |
| 2025-01-30 | $18,684,398.83 | $74,631.19 | $0.03 |
| 2025-01-31 | $19,425,664.34 | $75,252.53 | $0.03 |
| 2025-02-01 | $19,639,899.20 | $72,176.68 | $0.03 |
| 2025-02-02 | $17,726,928.98 | $205,996.27 | $0.02 |
| 2025-02-03 | $16,502,547.49 | $100,910.36 | $0.02 |
| 2025-02-04 | $16,823,391.89 | $268,050.23 | $0.02 |
| 2025-02-05 | $15,567,769.55 | $49,854.69 | $0.02 |
| 2025-02-06 | $15,504,195.10 | $24,507.00 | $0.02 |
| 2025-02-07 | $14,613,155.36 | $60,754.64 | $0.02 |
| 2025-02-08 | $14,283,518.11 | $51,279.91 | $0.02 |
| 2025-02-09 | $14,375,921.59 | $17,754.79 | $0.02 |
| 2025-02-10 | $14,309,327.43 | $41,582.61 | $0.02 |
| 2025-02-11 | $15,509,228.89 | $126,373.44 | $0.02 |
| 2025-02-12 | $16,218,549.89 | $125,447.82 | $0.02 |
| 2025-02-13 | $16,560,573.52 | $83,417.82 | $0.02 |
| 2025-02-14 | $16,107,390.83 | $126,745.59 | $0.02 |
| 2025-02-15 | $15,368,525.44 | $73,205.94 | $0.02 |
| 2025-02-16 | $15,196,271.30 | $45,429.65 | $0.02 |
| 2025-02-17 | $14,293,719.94 | $85,606.57 | $0.02 |
| 2025-02-18 | $14,936,297.43 | $70,863.55 | $0.02 |
| 2025-02-19 | $14,051,994.21 | $27,631.25 | $0.02 |
| 2025-02-20 | $14,124,645.60 | $41,627.17 | $0.02 |
| 2025-02-21 | $15,058,331.03 | $72,822.11 | $0.02 |
| 2025-02-22 | $14,651,389.00 | $51,774.56 | $0.02 |
| 2025-02-23 | $14,770,963.41 | $16,130.83 | $0.02 |
| 2025-02-24 | $14,741,876.24 | $29,981.80 | $0.02 |
| 2025-02-25 | $13,205,705.70 | $63,288.59 | $0.02 |
| 2025-02-26 | $12,603,665.35 | $128,266.35 | $0.02 |
| 2025-02-27 | $11,580,535.33 | $101,795.28 | $0.02 |
| 2025-02-28 | $11,599,279.38 | $48,708.55 | $0.02 |
| 2025-03-01 | $11,767,290.50 | $177,102.94 | $0.02 |
| 2025-03-02 | $12,070,072.02 | $65,007.91 | $0.02 |
| 2025-03-03 | $17,921,148.18 | $352,009.15 | $0.02 |
| 2025-03-04 | $14,483,914.95 | $174,222.94 | $0.02 |
| 2025-03-05 | $15,113,919.96 | $221,478.06 | $0.02 |
| 2025-03-06 | $15,565,214.76 | $81,735.12 | $0.02 |
| 2025-03-07 | $14,850,782.31 | $74,431.92 | $0.02 |
| 2025-03-08 | $13,756,066.60 | $56,141.81 | $0.02 |
| 2025-03-09 | $13,898,371.98 | $16,050.23 | $0.02 |
| 2025-03-10 | $12,453,561.62 | $69,491.45 | $0.02 |
| 2025-03-11 | $11,521,149.78 | $69,068.79 | $0.02 |
| 2025-03-12 | $11,905,027.85 | $73,652.48 | $0.02 |
| 2025-03-13 | $11,909,236.21 | $71,927.12 | $0.02 |
| 2025-03-14 | $11,933,647.34 | $78,848.04 | $0.02 |
| 2025-03-15 | $12,217,202.29 | $26,368.51 | $0.02 |
| 2025-03-16 | $12,285,963.73 | $29,725.59 | $0.02 |
| 2025-03-17 | $11,731,143.39 | $19,413.39 | $0.02 |
| 2025-03-18 | $11,997,696.77 | $16,410.04 | $0.02 |
| 2025-03-19 | $12,263,127.93 | $94,146.48 | $0.02 |
| 2025-03-20 | $12,568,028.77 | $55,870.37 | $0.02 |
| 2025-03-21 | $12,263,830.30 | $45,497.04 | $0.02 |
| 2025-03-22 | $11,898,345.02 | $40,765.48 | $0.02 |
| 2025-03-23 | $11,694,990.73 | $23,584.96 | $0.02 |
| 2025-03-24 | $11,960,080.84 | $35,730.82 | $0.02 |
| 2025-03-25 | $12,265,437.98 | $109,490.89 | $0.02 |
| 2025-03-26 | $12,420,163.54 | $91,383.20 | $0.02 |
| 2025-03-27 | $12,118,412.73 | $48,182.76 | $0.02 |
| 2025-03-28 | $12,171,950.16 | $9,124.11 | $0.02 |
| 2025-03-29 | $11,704,783.20 | $31,896.96 | $0.02 |
| 2025-03-30 | $11,468,267.54 | $31,233.34 | $0.02 |
| 2025-03-31 | $11,464,940.05 | $55,657.53 | $0.02 |
| 2025-04-01 | $11,164,984.60 | $80,086.36 | $0.02 |
| 2025-04-02 | $11,496,797.59 | $27,119.49 | $0.02 |
| 2025-04-03 | $9,974,051.40 | $186,051.09 | $0.01 |
| 2025-04-04 | $9,855,379.50 | $47,812.87 | $0.01 |
| 2025-04-05 | $9,640,348.28 | $62,415.47 | $0.01 |
| 2025-04-06 | $9,637,938.41 | $22,939.08 | $0.01 |
| 2025-04-07 | $8,567,605.04 | $52,303.12 | $0.01 |
| 2025-04-08 | $8,112,152.52 | $129,554.35 | $0.01 |
| 2025-04-09 | $8,079,397.29 | $130,858.41 | $0.01 |
| 2025-04-10 | $8,896,712.93 | $138,347.94 | $0.01 |
| 2025-04-11 | $8,266,951.55 | $102,882.08 | $0.01 |
| 2025-04-12 | $8,536,228.06 | $31,848.87 | $0.01 |
| 2025-04-13 | $8,891,050.09 | $17,674.38 | $0.01 |
| 2025-04-14 | $8,927,941.59 | $35,331.64 | $0.01 |
| 2025-04-15 | $9,146,658.40 | $44,365.42 | $0.01 |
| 2025-04-16 | $9,043,947.22 | $41,989.62 | $0.01 |
| 2025-04-17 | $9,183,763.62 | $36,660.71 | $0.01 |
| 2025-04-18 | $9,273,429.38 | $43,570.19 | $0.01 |
| 2025-04-19 | $9,901,750.86 | $40,629.41 | $0.01 |
| 2025-04-20 | $10,047,740.85 | $73,353.91 | $0.01 |
| 2025-04-21 | $10,700,407.67 | $111,126.74 | $0.01 |
| 2025-04-22 | $10,960,233.49 | $78,421.62 | $0.02 |
| 2025-04-23 | $11,484,030.30 | $108,624.10 | $0.02 |
| 2025-04-24 | $12,035,777.84 | $108,879.30 | $0.02 |
| 2025-04-25 | $12,356,333.98 | $78,020.86 | $0.02 |
| 2025-04-26 | $12,520,607.92 | $80,342.23 | $0.02 |
| 2025-04-27 | $13,195,924.20 | $127,097.48 | $0.02 |
| 2025-04-28 | $13,097,369.52 | $81,319.43 | $0.02 |
| 2025-04-29 | $13,897,770.14 | $126,514.86 | $0.02 |
| 2025-04-30 | $13,766,760.88 | $133,634.51 | $0.02 |
| 2025-05-01 | $12,978,453.33 | $121,660.64 | $0.02 |
| 2025-05-02 | $13,131,940.88 | $55,316.13 | $0.02 |
| 2025-05-03 | $13,023,778.73 | $72,492.18 | $0.02 |
| 2025-05-04 | $13,065,768.88 | $59,886.35 | $0.02 |
| 2025-05-05 | $12,653,955.18 | $67,410.01 | $0.02 |
| 2025-05-06 | $12,637,802.66 | $104,893.08 | $0.02 |
| 2025-05-07 | $12,417,889.32 | $63,659.98 | $0.02 |
| 2025-05-08 | $12,203,601.43 | $85,519.03 | $0.02 |
| 2025-05-09 | $13,097,087.76 | $115,828.71 | $0.02 |
| 2025-05-10 | $13,620,116.56 | $222,394.54 | $0.02 |
| 2025-05-11 | $14,652,987.98 | $91,324.11 | $0.02 |
| 2025-05-12 | $14,636,758.14 | $561,498.53 | $0.02 |
| 2025-05-13 | $15,570,151.60 | $158,107.64 | $0.02 |
| 2025-05-14 | $14,680,322.93 | $282,776.44 | $0.02 |
| 2025-05-15 | $14,341,826.18 | $91,428.81 | $0.02 |
| 2025-05-16 | $13,708,962.72 | $101,110.54 | $0.02 |
| 2025-05-17 | $13,406,005.26 | $283,541.81 | $0.02 |
| 2025-05-18 | $12,693,680.50 | $117,234.52 | $0.02 |
| 2025-05-19 | $12,404,399.65 | $152,793.93 | $0.02 |
| 2025-05-20 | $12,331,796.84 | $81,363.06 | $0.02 |
| 2025-05-21 | $12,123,746.40 | $68,586.79 | $0.02 |
| 2025-05-22 | $12,459,782.55 | $98,186.53 | $0.02 |
| 2025-05-23 | $12,417,990.86 | $63,710.19 | $0.02 |
| 2025-05-24 | $12,242,899.21 | $80,274.24 | $0.02 |
| 2025-05-25 | $12,286,051.03 | $59,292.83 | $0.02 |
| 2025-05-26 | $12,073,391.59 | $89,582.91 | $0.02 |
| 2025-05-27 | $11,617,932.89 | $148,885.09 | $0.02 |
| 2025-05-28 | $11,626,236.25 | $76,470.19 | $0.02 |
| 2025-05-29 | $11,460,078.37 | $52,293.94 | $0.02 |
| 2025-05-30 | $11,238,756.53 | $48,550.59 | $0.02 |
| 2025-05-31 | $11,303,058.42 | $170,801.89 | $0.02 |
| 2025-06-01 | $10,989,211.04 | $48,808.22 | $0.01 |
| 2025-06-02 | $11,077,339.41 | $63,939.48 | $0.01 |
| 2025-06-03 | $10,984,716.89 | $61,161.98 | $0.01 |
| 2025-06-04 | $10,936,979.34 | $62,390.27 | $0.01 |
| 2025-06-05 | $10,497,357.65 | $64,052.89 | $0.01 |
| 2025-06-06 | $9,893,275.71 | $179,714.31 | $0.01 |
| 2025-06-07 | $10,294,339.49 | $55,837.50 | $0.01 |
| 2025-06-08 | $10,008,144.14 | $56,488.67 | $0.01 |
| 2025-06-09 | $9,640,357.73 | $84,343.07 | $0.01 |
| 2025-06-10 | $10,212,435.87 | $135,061.17 | $0.01 |
| 2025-06-11 | $10,425,182.85 | $125,019.73 | $0.01 |
| 2025-06-12 | $10,026,714.07 | $274,373.38 | $0.01 |
| 2025-06-13 | $9,433,356.71 | $156,164.80 | $0.01 |
| 2025-06-14 | $9,138,690.08 | $102,599.17 | $0.01 |
| 2025-06-15 | $9,057,946.72 | $50,007.40 | $0.01 |
| 2025-06-16 | $9,161,879.18 | $37,673.01 | $0.01 |
| 2025-06-17 | $9,176,720.24 | $75,433.49 | $0.01 |
| 2025-06-18 | $8,860,815.86 | $80,778.96 | $0.01 |
| 2025-06-19 | $8,895,225.07 | $50,263.63 | $0.01 |
| 2025-06-20 | $8,565,831.20 | $72,024.39 | $0.01 |
| 2025-06-21 | $8,064,456.35 | $83,174.32 | $0.01 |
| 2025-06-22 | $7,409,578.40 | $74,934.46 | $0.01 |
| 2025-06-23 | $7,430,612.75 | $59,342.50 | $0.01 |
| 2025-06-24 | $7,917,257.57 | $40,780.93 | $0.01 |
| 2025-06-25 | $8,065,022.25 | $52,342.06 | $0.01 |
| 2025-06-26 | $7,533,203.40 | $63,370.70 | $0.01 |
| 2025-06-27 | $7,473,151.12 | $56,418.75 | $0.01 |
| 2025-06-28 | $7,536,736.13 | $49,052.99 | $0.01 |
| 2025-06-29 | $7,767,091.89 | $95,912.73 | $0.01 |
| 2025-06-30 | $7,693,875.41 | $127,566.47 | $0.01 |
| 2025-07-01 | $7,565,375.72 | $62,034.33 | $0.01 |
| 2025-07-02 | $7,279,720.54 | $42,863.26 | $0.01 |
| 2025-07-03 | $7,753,329.96 | $109,477.13 | $0.01 |
| 2025-07-04 | $8,033,619.97 | $59,512.26 | $0.01 |
| 2025-07-05 | $7,863,371.34 | $45,194.02 | $0.01 |
| 2025-07-06 | $7,919,677.45 | $37,911.84 | $0.01 |
| 2025-07-07 | $8,007,586.49 | $51,272.54 | $0.01 |
| 2025-07-08 | $7,817,934.66 | $40,236.51 | $0.01 |
| 2025-07-09 | $7,865,040.78 | $63,062.31 | $0.01 |
| 2025-07-10 | $8,413,229.36 | $77,472.53 | $0.01 |
| 2025-07-11 | $8,824,314.59 | $99,626.39 | $0.01 |
| 2025-07-11 | $9,083,424.11 | $105,263.92 | $0.01 |
Compare live prices of NuNet on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | NTX/USDT | $0.0147 | $28,502 | ||
| MEXC | NTX/USDT | $0.0146 | $18,990 | ||
| Minswap | EDFD7A1D77BCB8B884C474BDC92A16002D1FB720E454FA6E993444794E5458/0X | $0.0143 | $11,457 | ||
| Uniswap V3 (Ethereum) | 0XF0D33BEDA4D734C72684B5F9ABBEBF715D0A7935/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0147 | $6,140 | ||
| XT.COM | NTX/USDT | $0.0147 | $1,264 | ||
| Uniswap V2 (Ethereum) | 0XF0D33BEDA4D734C72684B5F9ABBEBF715D0A7935/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0147 | $201 | ||
| Minswap | EDFD7A1D77BCB8B884C474BDC92A16002D1FB720E454FA6E993444794E5458/0X | $0.0143 | $160 | ||
| PancakeSwap (v2) | 0X5C4BCC4DBAEABC7659F6435BCE4E659314EBAD87/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0155 | $1,978 | ||
| WingRiders | EDFD7A1D77BCB8B884C474BDC92A16002D1FB720E454FA6E993444794E5458/ADA | $0.0142 | $866 |
NuNet is a computing framework that provides globally distributed computing power and storage for decentralized networks, by connecting the owners of data and computing resources with computational processes in demand of these resources.
The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...
Read More
Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...
Read More
MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More
MemeCore M$0.469 22.38%
Saros SAROS$0.402 21.47%
Tokenize Xchange TKX$11.15 12.92%
Conflux CFX$0.177 3.19%
Maple Finance SYRUP$0.462 1.92%
Bitcoin BTC$118,099.00 -1.21%
Ethereum ETH$3,590.29 -3.14%
XRP XRP$3.15 -10.78%
Tether USDT$1.00 -0.01%
BNB BNB$767.23 -1.19%
Optimism OP $0.688 -13.02%
Worldcoin WLD $1.17 -12.79%
Movement MOVE $0.163 -12.69%
KAITO KAITO $1.45 -12.4%
Onyxcoin XCN $0.0163 -12.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
