Optim Finance current market price is $0.133 with a 24 hour trading volume of $1,754. The total available supply of Optim Finance is 25.00M O with a maximum supply of 25.00M O. It has secured Rank 2967 in the cryptocurrency market with a marketcap of $2,337.25K. The O price is 0.11% up in the last one hour.
The high price of the Optim Finance is $0.146 and low price is $0.131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2967
$0.133
$2,337.25K 7.52%
$3,325.84K
$1,754
17.57M O
25.00M O
25.00M O
$0.146
$0.131
$0.487 72.68%
17 Jan 2025
$0.106 25.83%
01 Jul 2025
Want to convert more cryptocurrencies?
0.11%
7.85%
0.55%
14.7%
1.35%
53.46%
66.16%
0%
Historical data of Optim Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-04 | $0.00 | $44,301.86 | $0.39 |
| 2024-12-05 | $0.00 | $44,301.86 | $0.39 |
| 2024-12-06 | $0.00 | $14,979.52 | $0.38 |
| 2024-12-07 | $0.00 | $11,605.84 | $0.41 |
| 2024-12-08 | $0.00 | $14,571.17 | $0.41 |
| 2024-12-09 | $0.00 | $22,268.47 | $0.41 |
| 2024-12-10 | $6,210,217.11 | $15,075.56 | $0.36 |
| 2024-12-11 | $6,099,945.86 | $10,639.27 | $0.35 |
| 2024-12-12 | $6,538,010.46 | $32,465.50 | $0.37 |
| 2024-12-13 | $6,691,510.80 | $3,917.69 | $0.38 |
| 2024-12-14 | $6,669,488.76 | $557.30 | $0.38 |
| 2024-12-15 | $6,495,247.41 | $1,077.07 | $0.37 |
| 2024-12-16 | $6,637,825.08 | $1,927.76 | $0.38 |
| 2024-12-17 | $6,630,724.33 | $13,843.80 | $0.38 |
| 2024-12-18 | $6,501,816.32 | $8,401.34 | $0.37 |
| 2024-12-19 | $6,087,710.62 | $8,479.27 | $0.34 |
| 2024-12-20 | $5,482,722.10 | $785.71 | $0.31 |
| 2024-12-21 | $6,148,575.40 | $16,542.90 | $0.35 |
| 2024-12-22 | $5,819,981.32 | $1,475.07 | $0.33 |
| 2024-12-23 | $5,673,671.32 | $368.43 | $0.32 |
| 2024-12-24 | $5,921,475.53 | $3,757.69 | $0.34 |
| 2024-12-25 | $6,035,163.16 | $1,697.48 | $0.34 |
| 2024-12-26 | $5,901,152.06 | $6,539.68 | $0.34 |
| 2024-12-27 | $5,534,238.73 | $261.95 | $0.32 |
| 2024-12-28 | $5,596,386.07 | $305.98 | $0.32 |
| 2024-12-29 | $5,649,846.16 | $1,070.71 | $0.32 |
| 2024-12-30 | $5,502,871.50 | $48.89 | $0.31 |
| 2024-12-31 | $5,433,292.33 | $9,245.08 | $0.31 |
| 2025-01-01 | $5,275,140.65 | $1,423.57 | $0.30 |
| 2025-01-02 | $5,749,268.37 | $3,916.97 | $0.33 |
| 2025-01-03 | $6,110,830.53 | $2,606.71 | $0.35 |
| 2025-01-04 | $6,970,048.50 | $1,019.04 | $0.40 |
| 2025-01-05 | $6,850,929.37 | $1,914.28 | $0.39 |
| 2025-01-06 | $6,934,306.76 | $2,172.30 | $0.39 |
| 2025-01-07 | $7,019,113.73 | $2,318.54 | $0.40 |
| 2025-01-08 | $6,429,478.57 | $7,856.36 | $0.37 |
| 2025-01-09 | $6,152,107.29 | $14,037.19 | $0.35 |
| 2025-01-10 | $5,764,917.38 | $11,862.50 | $0.33 |
| 2025-01-11 | $6,010,154.81 | $23,602.53 | $0.34 |
| 2025-01-12 | $6,677,465.64 | $58,967.74 | $0.38 |
| 2025-01-13 | $6,993,136.15 | $30,222.93 | $0.40 |
| 2025-01-14 | $6,952,391.34 | $44,641.00 | $0.40 |
| 2025-01-15 | $7,199,129.05 | $33,013.99 | $0.41 |
| 2025-01-16 | $7,666,718.97 | $11,722.25 | $0.44 |
| 2025-01-17 | $7,978,862.04 | $41,344.02 | $0.45 |
| 2025-01-18 | $8,477,453.74 | $39,363.07 | $0.48 |
| 2025-01-19 | $7,514,671.16 | $70,183.05 | $0.43 |
| 2025-01-20 | $6,834,380.49 | $28,691.85 | $0.39 |
| 2025-01-21 | $7,192,899.33 | $19,256.37 | $0.41 |
| 2025-01-22 | $6,917,112.27 | $15,558.15 | $0.39 |
| 2025-01-23 | $6,812,276.82 | $4,278.42 | $0.39 |
| 2025-01-24 | $6,577,512.17 | $21,960.82 | $0.37 |
| 2025-01-25 | $6,622,480.36 | $29,144.68 | $0.38 |
| 2025-01-26 | $7,107,711.11 | $43,378.76 | $0.40 |
| 2025-01-27 | $6,631,923.90 | $36,274.50 | $0.38 |
| 2025-01-28 | $6,503,109.65 | $6,274.78 | $0.37 |
| 2025-01-29 | $6,273,848.49 | $2,831.70 | $0.36 |
| 2025-01-30 | $6,519,641.82 | $3,829.86 | $0.37 |
| 2025-01-31 | $6,722,645.09 | $10,880.37 | $0.38 |
| 2025-02-01 | $6,483,995.14 | $10,941.94 | $0.37 |
| 2025-02-02 | $6,131,267.27 | $1,465.46 | $0.35 |
| 2025-02-03 | $5,205,606.61 | $13,446.96 | $0.30 |
| 2025-02-04 | $5,154,573.74 | $19,606.78 | $0.29 |
| 2025-02-05 | $4,896,755.69 | $2,757.82 | $0.28 |
| 2025-02-06 | $4,698,261.75 | $11,168.68 | $0.27 |
| 2025-02-07 | $4,591,028.08 | $2,443.25 | $0.26 |
| 2025-02-08 | $4,634,815.44 | $1,126.05 | $0.26 |
| 2025-02-09 | $4,507,140.39 | $2,167.85 | $0.26 |
| 2025-02-10 | $4,496,074.71 | $10,178.86 | $0.26 |
| 2025-02-11 | $4,631,603.62 | $4,461.53 | $0.26 |
| 2025-02-12 | $5,120,775.31 | $1,190.56 | $0.29 |
| 2025-02-13 | $5,254,043.98 | $1,256.28 | $0.30 |
| 2025-02-14 | $5,311,904.88 | $2,958.26 | $0.30 |
| 2025-02-15 | $5,180,193.99 | $4,759.40 | $0.29 |
| 2025-02-16 | $5,092,993.94 | $1,050.97 | $0.29 |
| 2025-02-17 | $5,053,945.60 | $156.66 | $0.29 |
| 2025-02-18 | $5,243,538.50 | $5,932.10 | $0.30 |
| 2025-02-19 | $4,894,033.89 | $343.75 | $0.28 |
| 2025-02-20 | $4,901,880.64 | $344.30 | $0.28 |
| 2025-02-21 | $5,141,656.68 | $1,315.26 | $0.29 |
| 2025-02-22 | $4,835,043.10 | $1,887.07 | $0.28 |
| 2025-02-23 | $4,979,141.92 | $2,210.94 | $0.28 |
| 2025-02-24 | $4,957,647.43 | $61.44 | $0.28 |
| 2025-02-25 | $4,624,525.51 | $22,495.76 | $0.26 |
| 2025-02-26 | $4,610,066.84 | $10,009.52 | $0.26 |
| 2025-02-27 | $4,301,848.26 | $980.17 | $0.25 |
| 2025-02-28 | $4,272,656.74 | $706.56 | $0.24 |
| 2025-03-01 | $4,050,719.21 | $15,702.21 | $0.23 |
| 2025-03-02 | $4,186,688.06 | $289.22 | $0.24 |
| 2025-03-03 | $6,592,017.53 | $28,396.85 | $0.38 |
| 2025-03-04 | $4,979,221.34 | $10,313.97 | $0.28 |
| 2025-03-05 | $5,438,235.72 | $706.12 | $0.31 |
| 2025-03-06 | $5,761,936.83 | $2,650.51 | $0.33 |
| 2025-03-07 | $5,319,670.00 | $2,574.72 | $0.30 |
| 2025-03-08 | $4,790,542.78 | $824.60 | $0.27 |
| 2025-03-09 | $4,659,759.12 | $265.63 | $0.27 |
| 2025-03-10 | $4,131,509.59 | $18,666.00 | $0.24 |
| 2025-03-11 | $3,798,169.41 | $10,706.44 | $0.22 |
| 2025-03-12 | $4,004,214.91 | $4,726.65 | $0.23 |
| 2025-03-13 | $4,060,307.87 | $470.41 | $0.23 |
| 2025-03-14 | $3,921,568.55 | $1,869.49 | $0.22 |
| 2025-03-15 | $4,222,237.88 | $1,945.69 | $0.24 |
| 2025-03-16 | $4,230,520.12 | $21.53 | $0.24 |
| 2025-03-17 | $4,075,647.39 | $1,851.23 | $0.23 |
| 2025-03-18 | $4,117,384.04 | $267.17 | $0.23 |
| 2025-03-19 | $3,928,965.00 | $3,078.97 | $0.22 |
| 2025-03-20 | $4,095,705.73 | $4,975.22 | $0.23 |
| 2025-03-21 | $3,870,235.80 | $6,836.69 | $0.22 |
| 2025-03-22 | $3,789,878.28 | $70.15 | $0.22 |
| 2025-03-23 | $3,886,557.30 | $3,033.09 | $0.22 |
| 2025-03-24 | $3,940,432.33 | $72.68 | $0.22 |
| 2025-03-25 | $3,878,536.04 | $10,302.00 | $0.22 |
| 2025-03-26 | $4,086,057.51 | $3,430.52 | $0.23 |
| 2025-03-27 | $4,035,319.83 | $6,001.04 | $0.23 |
| 2025-03-28 | $4,091,984.55 | $68.21 | $0.23 |
| 2025-03-29 | $3,967,351.18 | $3,332.14 | $0.23 |
| 2025-03-30 | $3,751,489.60 | $640.59 | $0.21 |
| 2025-03-31 | $3,660,932.71 | $169.09 | $0.21 |
| 2025-04-01 | $3,692,893.13 | $232.73 | $0.21 |
| 2025-04-02 | $3,835,254.60 | $205.58 | $0.22 |
| 2025-04-03 | $3,380,253.55 | $9,035.35 | $0.19 |
| 2025-04-04 | $3,425,745.44 | $9,114.85 | $0.20 |
| 2025-04-05 | $3,429,708.58 | $9,112.38 | $0.20 |
| 2025-04-06 | $3,388,163.78 | $5,286.51 | $0.19 |
| 2025-04-07 | $2,927,479.22 | $841.92 | $0.17 |
| 2025-04-08 | $3,105,461.70 | $2,125.31 | $0.18 |
| 2025-04-09 | $2,861,027.45 | $1,697.66 | $0.16 |
| 2025-04-10 | $3,234,708.08 | $1,588.30 | $0.18 |
| 2025-04-11 | $3,062,953.16 | $601.41 | $0.17 |
| 2025-04-12 | $3,202,496.78 | $81.27 | $0.18 |
| 2025-04-13 | $3,366,792.15 | $158.22 | $0.19 |
| 2025-04-14 | $3,227,901.79 | $156.50 | $0.18 |
| 2025-04-15 | $3,226,217.44 | $1,707.66 | $0.18 |
| 2025-04-16 | $3,100,976.93 | $497.31 | $0.18 |
| 2025-04-17 | $3,073,925.81 | $977.22 | $0.18 |
| 2025-04-18 | $3,166,104.43 | $6,207.87 | $0.18 |
| 2025-04-19 | $3,248,628.48 | $3,436.89 | $0.18 |
| 2025-04-20 | $3,282,340.76 | $2,521.01 | $0.19 |
| 2025-04-21 | $3,297,559.27 | $2,532.67 | $0.19 |
| 2025-04-22 | $3,362,395.33 | $2,967.96 | $0.19 |
| 2025-04-23 | $3,742,134.20 | $1,748.04 | $0.21 |
| 2025-04-24 | $3,853,162.22 | $2,514.87 | $0.22 |
| 2025-04-25 | $3,984,320.19 | $2,316.45 | $0.23 |
| 2025-04-26 | $3,894,387.03 | $11,514.44 | $0.22 |
| 2025-04-27 | $3,874,071.20 | $5,041.09 | $0.22 |
| 2025-04-28 | $3,891,379.57 | $8,741.32 | $0.22 |
| 2025-04-29 | $3,858,684.40 | $4,206.64 | $0.22 |
| 2025-04-30 | $3,801,110.21 | $2,428.17 | $0.22 |
| 2025-05-01 | $3,754,054.95 | $4,805.22 | $0.21 |
| 2025-05-02 | $3,847,745.65 | $4,304.44 | $0.22 |
| 2025-05-03 | $3,875,153.32 | $906.30 | $0.22 |
| 2025-05-04 | $4,018,157.09 | $5,953.51 | $0.23 |
| 2025-05-05 | $3,871,335.25 | $8,231.57 | $0.22 |
| 2025-05-06 | $3,858,576.18 | $9,647.25 | $0.22 |
| 2025-05-07 | $3,933,832.49 | $683.62 | $0.22 |
| 2025-05-08 | $3,979,213.11 | $15,616.37 | $0.23 |
| 2025-05-09 | $4,580,925.61 | $12,924.25 | $0.26 |
| 2025-05-10 | $4,576,839.92 | $18,613.71 | $0.26 |
| 2025-05-11 | $5,079,435.09 | $8,490.60 | $0.29 |
| 2025-05-12 | $4,865,124.10 | $4,364.53 | $0.28 |
| 2025-05-13 | $4,940,075.52 | $5,696.19 | $0.28 |
| 2025-05-14 | $5,033,268.81 | $819.79 | $0.29 |
| 2025-05-15 | $4,761,569.52 | $3,360.01 | $0.27 |
| 2025-05-16 | $4,321,602.50 | $10,740.47 | $0.25 |
| 2025-05-17 | $4,573,164.12 | $21,334.81 | $0.26 |
| 2025-05-18 | $4,495,523.83 | $1,601.48 | $0.26 |
| 2025-05-19 | $4,523,283.85 | $417.87 | $0.26 |
| 2025-05-20 | $4,314,628.95 | $9,303.84 | $0.25 |
| 2025-05-21 | $4,399,963.75 | $4,155.03 | $0.25 |
| 2025-05-22 | $4,859,720.15 | $19,475.44 | $0.28 |
| 2025-05-23 | $5,190,880.24 | $1,436.83 | $0.30 |
| 2025-05-24 | $4,876,677.08 | $16,260.74 | $0.28 |
| 2025-05-25 | $4,982,127.38 | $1,383.25 | $0.28 |
| 2025-05-26 | $5,110,307.52 | $5,289.49 | $0.29 |
| 2025-05-27 | $5,126,744.09 | $481.27 | $0.29 |
| 2025-05-28 | $5,125,635.59 | $3,996.90 | $0.29 |
| 2025-05-29 | $4,578,312.87 | $66,362.16 | $0.26 |
| 2025-05-30 | $3,341,535.36 | $328,908.77 | $0.19 |
| 2025-05-31 | $3,289,133.98 | $37,654.08 | $0.19 |
| 2025-06-01 | $3,252,600.88 | $19,124.72 | $0.19 |
| 2025-06-02 | $3,111,990.68 | $6,583.81 | $0.18 |
| 2025-06-03 | $3,313,650.86 | $12,462.02 | $0.19 |
| 2025-06-04 | $3,278,110.81 | $3,984.55 | $0.19 |
| 2025-06-05 | $3,185,981.77 | $1,100.28 | $0.18 |
| 2025-06-06 | $2,933,744.83 | $3,975.95 | $0.17 |
| 2025-06-07 | $3,350,534.62 | $26,047.54 | $0.19 |
| 2025-06-08 | $3,689,173.02 | $15,182.86 | $0.21 |
| 2025-06-09 | $3,628,824.29 | $6,612.62 | $0.21 |
| 2025-06-10 | $3,840,221.09 | $799.22 | $0.22 |
| 2025-06-11 | $3,855,146.17 | $1,740.42 | $0.22 |
| 2025-06-12 | $3,721,864.28 | $1,807.37 | $0.21 |
| 2025-06-13 | $3,540,594.34 | $428.67 | $0.20 |
| 2025-06-14 | $3,193,633.70 | $8,027.88 | $0.18 |
| 2025-06-15 | $3,030,150.15 | $5,215.21 | $0.17 |
| 2025-06-16 | $3,133,900.26 | $1,398.93 | $0.18 |
| 2025-06-17 | $3,168,403.28 | $2,094.77 | $0.18 |
| 2025-06-18 | $2,912,134.82 | $8,117.71 | $0.17 |
| 2025-06-19 | $2,639,266.18 | $19,200.60 | $0.15 |
| 2025-06-20 | $2,625,132.27 | $4,524.23 | $0.15 |
| 2025-06-21 | $2,477,376.38 | $3,768.00 | $0.14 |
| 2025-06-22 | $2,335,458.88 | $1,359.07 | $0.13 |
| 2025-06-23 | $2,239,507.18 | $2,731.77 | $0.13 |
| 2025-06-24 | $2,396,397.32 | $6,161.18 | $0.14 |
| 2025-06-25 | $2,527,327.05 | $15,260.85 | $0.14 |
| 2025-06-26 | $2,417,719.87 | $2,110.26 | $0.14 |
| 2025-06-27 | $2,360,906.52 | $388.35 | $0.13 |
| 2025-06-28 | $2,378,869.19 | $427.96 | $0.14 |
| 2025-06-29 | $2,305,357.59 | $6,302.30 | $0.13 |
| 2025-06-30 | $2,199,249.11 | $16,087.55 | $0.13 |
| 2025-07-01 | $2,200,084.73 | $2,699.38 | $0.13 |
| 2025-07-02 | $1,950,326.64 | $24,699.14 | $0.11 |
| 2025-07-03 | $2,041,654.18 | $4,650.80 | $0.12 |
| 2025-07-04 | $2,033,605.32 | $1,354.64 | $0.12 |
| 2025-07-05 | $1,949,202.92 | $40.19 | $0.11 |
| 2025-07-06 | $1,967,868.90 | $9,552.33 | $0.11 |
| 2025-07-07 | $1,955,558.94 | $9,378.00 | $0.11 |
| 2025-07-07 | $1,969,033.29 | $8,513.64 | $0.11 |
Compare live prices of Optim Finance on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | 2852268CF6E2DB42E20F2FD3125F541E5D6C5A3D70B4DDA17C2DAA82/0X | $0.133 | $1,754 |
The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...
Read More
Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...
Read More
MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More
MemeCore M$0.469 22.38%
Saros SAROS$0.402 21.47%
Tokenize Xchange TKX$11.15 12.92%
Conflux CFX$0.177 3.19%
Maple Finance SYRUP$0.462 1.92%
Bitcoin BTC$118,099.00 -1.21%
Ethereum ETH$3,590.29 -3.14%
XRP XRP$3.15 -10.78%
Tether USDT$1.00 -0.01%
BNB BNB$767.23 -1.19%
Optimism OP $0.688 -13.02%
Worldcoin WLD $1.17 -12.79%
Movement MOVE $0.163 -12.69%
KAITO KAITO $1.45 -12.4%
Onyxcoin XCN $0.0163 -12.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
