Bridged Tether (Orbit Bridge) current market price is $0.118 with a 24 hour trading volume of $14,091. The total available supply of Bridged Tether (Orbit Bridge) is 80.72M OUSDT. It has secured Rank 1579 in the cryptocurrency market with a marketcap of $9.50M. The OUSDT price is 0.93% down in the last one hour.
The high price of the Bridged Tether (Orbit Bridge) is $0.127 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1579
$0.118
$9.50M 4.49%
$9.50M
$14,091
80.72M OUSDT
80.72M OUSDT
(Not Available)
$0.127
$0.118
$1.99 94.09%
18 Aug 2023
$0.0805 46.21%
03 Feb 2025
Want to convert more cryptocurrencies?
0.93%
4.52%
26.46%
17.81%
10.8%
9.15%
37.14%
17.74%
Historical data of Bridged Tether (Orbit Bridge) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $113,308.18 | $0.22 |
| 2024-05-29 | $0.00 | $197,651.46 | $0.22 |
| 2024-05-30 | $0.00 | $63,906.48 | $0.22 |
| 2024-05-31 | $0.00 | $131,249.11 | $0.22 |
| 2024-06-01 | $0.00 | $77,609.83 | $0.22 |
| 2024-06-02 | $0.00 | $60,356.94 | $0.23 |
| 2024-06-03 | $0.00 | $67,018.02 | $0.24 |
| 2024-06-04 | $0.00 | $346,085.91 | $0.23 |
| 2024-06-05 | $0.00 | $115,626.30 | $0.23 |
| 2024-06-06 | $0.00 | $37,546.99 | $0.23 |
| 2024-06-07 | $0.00 | $81,353.71 | $0.22 |
| 2024-06-08 | $0.00 | $51,713.19 | $0.21 |
| 2024-06-09 | $0.00 | $77,968.88 | $0.21 |
| 2024-06-10 | $0.00 | $65,425.98 | $0.21 |
| 2024-06-11 | $0.00 | $91,556.22 | $0.21 |
| 2024-06-12 | $0.00 | $179,550.87 | $0.20 |
| 2024-06-13 | $0.00 | $82,419.12 | $0.20 |
| 2024-06-14 | $0.00 | $49,575.20 | $0.19 |
| 2024-06-15 | $0.00 | $81,474.00 | $0.19 |
| 2024-06-16 | $0.00 | $52,378.57 | $0.19 |
| 2024-06-17 | $0.00 | $43,500.73 | $0.19 |
| 2024-06-18 | $0.00 | $146,423.47 | $0.17 |
| 2024-06-19 | $0.00 | $109,283.04 | $0.17 |
| 2024-06-20 | $0.00 | $1,048,824.19 | $0.14 |
| 2024-06-21 | $0.00 | $90,665.30 | $0.14 |
| 2024-06-22 | $0.00 | $208,322.33 | $0.13 |
| 2024-06-23 | $0.00 | $45,432.24 | $0.13 |
| 2024-06-24 | $0.00 | $47,449.51 | $0.13 |
| 2024-06-25 | $0.00 | $66,984.09 | $0.13 |
| 2024-06-26 | $0.00 | $69,404.34 | $0.14 |
| 2024-06-27 | $0.00 | $63,675.67 | $0.13 |
| 2024-06-28 | $0.00 | $225,102.84 | $0.14 |
| 2024-06-29 | $0.00 | $91,041.59 | $0.14 |
| 2024-06-30 | $0.00 | $53,935.66 | $0.14 |
| 2024-07-01 | $0.00 | $65,900.85 | $0.15 |
| 2024-07-02 | $0.00 | $143,837.11 | $0.14 |
| 2024-07-03 | $0.00 | $144,988.39 | $0.14 |
| 2024-07-04 | $0.00 | $39,066.36 | $0.14 |
| 2024-07-05 | $0.00 | $63,549.64 | $0.13 |
| 2024-07-06 | $0.00 | $82,244.65 | $0.14 |
| 2024-07-07 | $0.00 | $30,444.82 | $0.15 |
| 2024-07-08 | $0.00 | $67,848.60 | $0.14 |
| 2024-07-09 | $0.00 | $83,761.62 | $0.15 |
| 2024-07-10 | $0.00 | $181,488.73 | $0.17 |
| 2024-07-11 | $0.00 | $166,983.42 | $0.17 |
| 2024-07-12 | $0.00 | $86,812.26 | $0.17 |
| 2024-07-13 | $0.00 | $39,664.62 | $0.17 |
| 2024-07-14 | $0.00 | $42,377.31 | $0.18 |
| 2024-07-15 | $0.00 | $20,946.63 | $0.17 |
| 2024-07-16 | $0.00 | $46,875.89 | $0.18 |
| 2024-07-17 | $0.00 | $51,625.78 | $0.17 |
| 2024-07-18 | $0.00 | $47,040.56 | $0.17 |
| 2024-07-19 | $0.00 | $46,161.66 | $0.16 |
| 2024-07-20 | $0.00 | $41,490.00 | $0.17 |
| 2024-07-21 | $0.00 | $22,877.45 | $0.16 |
| 2024-07-22 | $0.00 | $120,856.99 | $0.16 |
| 2024-07-23 | $0.00 | $41,306.70 | $0.15 |
| 2024-07-24 | $0.00 | $20,920.79 | $0.15 |
| 2024-07-25 | $0.00 | $30,823.00 | $0.15 |
| 2024-07-26 | $0.00 | $78,718.17 | $0.14 |
| 2024-07-27 | $0.00 | $19,655.91 | $0.15 |
| 2024-07-28 | $0.00 | $38,208.06 | $0.15 |
| 2024-07-29 | $0.00 | $10,971.44 | $0.15 |
| 2024-07-30 | $0.00 | $19,565.48 | $0.14 |
| 2024-07-31 | $0.00 | $50,998.22 | $0.15 |
| 2024-08-01 | $0.00 | $35,029.60 | $0.14 |
| 2024-08-02 | $0.00 | $53,807.13 | $0.15 |
| 2024-08-03 | $0.00 | $47,934.38 | $0.15 |
| 2024-08-04 | $0.00 | $24,667.36 | $0.15 |
| 2024-08-05 | $0.00 | $17,946.83 | $0.14 |
| 2024-08-06 | $0.00 | $214,053.60 | $0.14 |
| 2024-08-07 | $0.00 | $16,194.67 | $0.14 |
| 2024-08-08 | $0.00 | $50,296.70 | $0.14 |
| 2024-08-09 | $0.00 | $18,319.97 | $0.15 |
| 2024-08-10 | $0.00 | $31,757.96 | $0.15 |
| 2024-08-11 | $0.00 | $18,439.94 | $0.15 |
| 2024-08-12 | $0.00 | $25,765.85 | $0.15 |
| 2024-08-13 | $0.00 | $34,404.63 | $0.15 |
| 2024-08-14 | $0.00 | $29,393.05 | $0.15 |
| 2024-08-15 | $0.00 | $29,651.18 | $0.15 |
| 2024-08-16 | $0.00 | $66,982.19 | $0.15 |
| 2024-08-17 | $0.00 | $117,069.68 | $0.15 |
| 2024-08-18 | $0.00 | $98,463.52 | $0.16 |
| 2024-08-19 | $0.00 | $111,208.31 | $0.14 |
| 2024-08-20 | $0.00 | $86,980.76 | $0.14 |
| 2024-08-21 | $0.00 | $25,443.55 | $0.15 |
| 2024-08-22 | $0.00 | $37,001.71 | $0.15 |
| 2024-08-23 | $0.00 | $26,283.26 | $0.15 |
| 2024-08-24 | $0.00 | $30,496.94 | $0.15 |
| 2024-08-25 | $0.00 | $15,026.67 | $0.15 |
| 2024-08-26 | $0.00 | $81,870.03 | $0.16 |
| 2024-08-27 | $0.00 | $57,497.42 | $0.15 |
| 2024-08-28 | $0.00 | $50,260.38 | $0.15 |
| 2024-08-29 | $0.00 | $138,992.34 | $0.15 |
| 2024-08-30 | $0.00 | $77,015.79 | $0.15 |
| 2024-08-31 | $0.00 | $85,410.04 | $0.14 |
| 2024-09-01 | $0.00 | $62,255.49 | $0.14 |
| 2024-09-02 | $0.00 | $35,849.15 | $0.14 |
| 2024-09-03 | $0.00 | $45,193.38 | $0.14 |
| 2024-09-04 | $0.00 | $31,613.40 | $0.13 |
| 2024-09-05 | $0.00 | $87,562.55 | $0.14 |
| 2024-09-06 | $0.00 | $75,879.04 | $0.13 |
| 2024-09-07 | $0.00 | $89,358.87 | $0.14 |
| 2024-09-08 | $0.00 | $31,403.20 | $0.14 |
| 2024-09-09 | $0.00 | $15,114.09 | $0.14 |
| 2024-09-10 | $0.00 | $34,326.49 | $0.14 |
| 2024-09-11 | $0.00 | $19,242.21 | $0.14 |
| 2024-09-12 | $0.00 | $27,836.20 | $0.14 |
| 2024-09-13 | $0.00 | $29,721.88 | $0.15 |
| 2024-09-14 | $0.00 | $22,840.91 | $0.15 |
| 2024-09-15 | $0.00 | $32,987.39 | $0.15 |
| 2024-09-16 | $0.00 | $16,006.14 | $0.14 |
| 2024-09-17 | $0.00 | $47,338.83 | $0.13 |
| 2024-09-18 | $0.00 | $8,907.64 | $0.14 |
| 2024-09-19 | $0.00 | $15,297.67 | $0.14 |
| 2024-09-20 | $0.00 | $17,337.56 | $0.14 |
| 2024-09-21 | $0.00 | $16,345.84 | $0.14 |
| 2024-09-22 | $0.00 | $11,599.85 | $0.14 |
| 2024-09-23 | $0.00 | $44,913.96 | $0.13 |
| 2024-09-24 | $0.00 | $21,729.76 | $0.13 |
| 2024-09-25 | $0.00 | $23,366.48 | $0.14 |
| 2024-09-26 | $0.00 | $32,929.59 | $0.13 |
| 2024-09-27 | $0.00 | $56,274.77 | $0.13 |
| 2024-09-28 | $0.00 | $36,403.01 | $0.14 |
| 2024-09-29 | $0.00 | $13,424.23 | $0.14 |
| 2024-09-30 | $0.00 | $19,585.03 | $0.13 |
| 2024-10-01 | $0.00 | $27,306.79 | $0.12 |
| 2024-10-02 | $0.00 | $28,557.72 | $0.12 |
| 2024-10-03 | $0.00 | $17,074.02 | $0.12 |
| 2024-10-04 | $0.00 | $33,651.69 | $0.12 |
| 2024-10-05 | $0.00 | $31,538.33 | $0.12 |
| 2024-10-06 | $0.00 | $11,875.76 | $0.12 |
| 2024-10-07 | $0.00 | $33,704.20 | $0.12 |
| 2024-10-08 | $0.00 | $15,604.91 | $0.12 |
| 2024-10-09 | $0.00 | $5,399.05 | $0.12 |
| 2024-10-10 | $0.00 | $4,645.55 | $0.12 |
| 2024-10-11 | $0.00 | $6,024.23 | $0.12 |
| 2024-10-12 | $0.00 | $13,146.32 | $0.12 |
| 2024-10-13 | $0.00 | $3,330.54 | $0.12 |
| 2024-10-14 | $0.00 | $9,654.33 | $0.13 |
| 2024-10-15 | $0.00 | $7,827.90 | $0.13 |
| 2024-10-16 | $0.00 | $11,887.74 | $0.13 |
| 2024-10-17 | $0.00 | $34,060.38 | $0.13 |
| 2024-10-18 | $0.00 | $3,286.34 | $0.13 |
| 2024-10-19 | $0.00 | $12,485.77 | $0.14 |
| 2024-10-20 | $0.00 | $3,177.75 | $0.14 |
| 2024-10-21 | $0.00 | $6,095.07 | $0.14 |
| 2024-10-22 | $0.00 | $2,167.23 | $0.14 |
| 2024-10-23 | $0.00 | $4,683.08 | $0.13 |
| 2024-10-24 | $0.00 | $3,401.65 | $0.14 |
| 2024-10-25 | $0.00 | $1,850.47 | $0.14 |
| 2024-10-26 | $0.00 | $3,442.11 | $0.13 |
| 2024-10-27 | $0.00 | $6,669.67 | $0.13 |
| 2024-10-28 | $0.00 | $3,949.47 | $0.14 |
| 2024-10-29 | $0.00 | $2,932.03 | $0.14 |
| 2024-10-30 | $0.00 | $3,079.50 | $0.15 |
| 2024-10-31 | $0.00 | $3,064.88 | $0.15 |
| 2024-11-01 | $0.00 | $2,976.90 | $0.14 |
| 2024-11-02 | $0.00 | $7,492.46 | $0.14 |
| 2024-11-03 | $0.00 | $3,982.41 | $0.14 |
| 2024-11-04 | $0.00 | $10,920.18 | $0.13 |
| 2024-11-05 | $0.00 | $5,671.40 | $0.13 |
| 2024-11-06 | $0.00 | $1,987.63 | $0.13 |
| 2024-11-07 | $0.00 | $15,633.10 | $0.13 |
| 2024-11-08 | $0.00 | $3,950.26 | $0.13 |
| 2024-11-09 | $0.00 | $10,357.73 | $0.13 |
| 2024-11-10 | $0.00 | $3,605.70 | $0.13 |
| 2024-11-11 | $0.00 | $7,514.58 | $0.13 |
| 2024-11-12 | $0.00 | $5,817.64 | $0.14 |
| 2024-11-13 | $0.00 | $4,906.71 | $0.13 |
| 2024-11-14 | $0.00 | $5,964.76 | $0.13 |
| 2024-11-15 | $0.00 | $9,134.67 | $0.13 |
| 2024-11-16 | $0.00 | $6,464.45 | $0.13 |
| 2024-11-17 | $0.00 | $4,357.97 | $0.14 |
| 2024-11-18 | $0.00 | $9,254.71 | $0.13 |
| 2024-11-19 | $0.00 | $8,699.08 | $0.13 |
| 2024-11-20 | $0.00 | $10,415.23 | $0.14 |
| 2024-11-21 | $0.00 | $6,778.63 | $0.13 |
| 2024-11-22 | $0.00 | $7,998.98 | $0.14 |
| 2024-11-23 | $0.00 | $4,556.37 | $0.14 |
| 2024-11-24 | $0.00 | $3,083.39 | $0.14 |
| 2024-11-25 | $0.00 | $4,602.83 | $0.16 |
| 2024-11-26 | $0.00 | $868.68 | $0.15 |
| 2024-11-27 | $0.00 | $820.78 | $0.14 |
| 2024-11-28 | $0.00 | $778.95 | $0.15 |
| 2024-11-29 | $0.00 | $808.82 | $0.15 |
| 2024-11-30 | $0.00 | $1,946.45 | $0.16 |
| 2024-12-01 | $0.00 | $751.30 | $0.17 |
| 2024-12-02 | $0.00 | $2,128.02 | $0.19 |
| 2024-12-03 | $0.00 | $8,918.38 | $0.23 |
| 2024-12-04 | $0.00 | $4,529.08 | $0.21 |
| 2024-12-05 | $0.00 | $2,115.64 | $0.22 |
| 2024-12-06 | $0.00 | $1,126.65 | $0.18 |
| 2024-12-07 | $0.00 | $2,300.55 | $0.21 |
| 2024-12-08 | $0.00 | $3,372.61 | $0.19 |
| 2024-12-09 | $0.00 | $652.02 | $0.19 |
| 2024-12-10 | $0.00 | $2,958.91 | $0.17 |
| 2024-12-11 | $0.00 | $1,069.29 | $0.17 |
| 2024-12-12 | $0.00 | $247.23 | $0.18 |
| 2024-12-13 | $0.00 | $901.89 | $0.18 |
| 2024-12-14 | $0.00 | $136.19 | $0.19 |
| 2024-12-15 | $0.00 | $268.94 | $0.18 |
| 2024-12-16 | $0.00 | $550.32 | $0.18 |
| 2024-12-17 | $0.00 | $333.11 | $0.18 |
| 2024-12-18 | $0.00 | $316.87 | $0.17 |
| 2024-12-19 | $0.00 | $147.33 | $0.17 |
| 2024-12-20 | $0.00 | $72.07 | $0.18 |
| 2024-12-21 | $0.00 | $70.67 | $0.19 |
| 2024-12-22 | $0.00 | $96.63 | $0.17 |
| 2024-12-23 | $0.00 | $42.16 | $0.19 |
| 2024-12-24 | $0.00 | $86.82 | $0.17 |
| 2024-12-25 | $0.00 | $66.08 | $0.18 |
| 2024-12-26 | $0.00 | $1,852.61 | $0.15 |
| 2024-12-27 | $0.00 | $1,146.17 | $0.14 |
| 2024-12-28 | $0.00 | $1,032.59 | $0.14 |
| 2024-12-29 | $0.00 | $314.55 | $0.15 |
| 2024-12-30 | $0.00 | $199.29 | $0.14 |
| 2024-12-31 | $0.00 | $581.63 | $0.13 |
| 2025-01-01 | $0.00 | $847.95 | $0.13 |
| 2025-01-02 | $0.00 | $770.44 | $0.14 |
| 2025-01-03 | $0.00 | $637.22 | $0.14 |
| 2025-01-04 | $0.00 | $386.03 | $0.15 |
| 2025-01-05 | $0.00 | $291.72 | $0.15 |
| 2025-01-06 | $0.00 | $142.45 | $0.16 |
| 2025-01-07 | $0.00 | $381.83 | $0.15 |
| 2025-01-08 | $0.00 | $1,463.80 | $0.13 |
| 2025-01-09 | $0.00 | $919.51 | $0.13 |
| 2025-01-10 | $0.00 | $374.46 | $0.14 |
| 2025-01-11 | $0.00 | $226.25 | $0.14 |
| 2025-01-12 | $0.00 | $82.04 | $0.16 |
| 2025-01-13 | $0.00 | $249.16 | $0.14 |
| 2025-01-14 | $0.00 | $312.79 | $0.14 |
| 2025-01-15 | $0.00 | $153.67 | $0.15 |
| 2025-01-16 | $0.00 | $91.91 | $0.17 |
| 2025-01-17 | $0.00 | $1,488.16 | $0.14 |
| 2025-01-18 | $0.00 | $82.33 | $0.18 |
| 2025-01-19 | $0.00 | $81.84 | $0.18 |
| 2025-01-20 | $0.00 | $99.65 | $0.16 |
| 2025-01-21 | $0.00 | $197.97 | $0.14 |
| 2025-01-22 | $0.00 | $166.37 | $0.14 |
| 2025-01-23 | $0.00 | $202.16 | $0.14 |
| 2025-01-24 | $0.00 | $165.56 | $0.14 |
| 2025-01-25 | $0.00 | $167.66 | $0.14 |
| 2025-01-26 | $0.00 | $157.51 | $0.14 |
| 2025-01-27 | $0.00 | $184.98 | $0.14 |
| 2025-01-28 | $0.00 | $222.28 | $0.13 |
| 2025-01-29 | $0.00 | $163.06 | $0.13 |
| 2025-01-30 | $0.00 | $159.32 | $0.14 |
| 2025-01-31 | $0.00 | $146.40 | $0.14 |
| 2025-02-01 | $0.00 | $147.86 | $0.14 |
| 2025-02-02 | $0.00 | $217.97 | $0.13 |
| 2025-02-03 | $0.00 | $197.70 | $0.12 |
| 2025-02-04 | $0.00 | $189.20 | $0.13 |
| 2025-02-05 | $0.00 | $34.90 | $0.10 |
| 2025-02-06 | $0.00 | $141.01 | $0.13 |
| 2025-02-07 | $0.00 | $134.36 | $0.13 |
| 2025-02-08 | $0.00 | $207.65 | $0.12 |
| 2025-02-09 | $0.00 | $195.72 | $0.12 |
| 2025-02-10 | $0.00 | $161.88 | $0.12 |
| 2025-02-11 | $0.00 | $215.76 | $0.12 |
| 2025-02-12 | $0.00 | $158.85 | $0.12 |
| 2025-02-13 | $0.00 | $155.23 | $0.13 |
| 2025-02-14 | $0.00 | $149.28 | $0.13 |
| 2025-02-15 | $0.00 | $152.49 | $0.13 |
| 2025-02-16 | $0.00 | $138.57 | $0.13 |
| 2025-02-17 | $0.00 | $157.44 | $0.12 |
| 2025-02-18 | $0.00 | $575.30 | $0.10 |
| 2025-02-19 | $0.00 | $2,157.60 | $0.10 |
| 2025-02-20 | $0.00 | $549.61 | $0.10 |
| 2025-02-21 | $0.00 | $323.89 | $0.11 |
| 2025-02-22 | $0.00 | $1,097.26 | $0.10 |
| 2025-02-23 | $0.00 | $533.47 | $0.11 |
| 2025-02-24 | $0.00 | $406.45 | $0.11 |
| 2025-02-25 | $0.00 | $1,293.63 | $0.10 |
| 2025-02-26 | $0.00 | $3,876.43 | $0.11 |
| 2025-02-27 | $0.00 | $873.86 | $0.10 |
| 2025-02-28 | $0.00 | $437.75 | $0.10 |
| 2025-03-01 | $0.00 | $1,329.92 | $0.11 |
| 2025-03-02 | $0.00 | $558.67 | $0.11 |
| 2025-03-03 | $0.00 | $5,022.16 | $0.10 |
| 2025-03-04 | $0.00 | $3,063.42 | $0.10 |
| 2025-03-05 | $0.00 | $13,233.64 | $0.10 |
| 2025-03-06 | $0.00 | $1,894.13 | $0.11 |
| 2025-03-07 | $0.00 | $1,854.34 | $0.10 |
| 2025-03-08 | $0.00 | $4,429.61 | $0.11 |
| 2025-03-09 | $0.00 | $309.44 | $0.10 |
| 2025-03-10 | $0.00 | $7,870.37 | $0.10 |
| 2025-03-11 | $0.00 | $14,146.82 | $0.10 |
| 2025-03-12 | $8,449,630.51 | $19,105.87 | $0.10 |
| 2025-03-13 | $8,501,091.24 | $6,116.26 | $0.11 |
| 2025-03-14 | $8,474,940.37 | $4,074.78 | $0.10 |
| 2025-03-15 | $8,532,590.70 | $1,354.77 | $0.11 |
| 2025-03-16 | $8,548,372.93 | $2,007.50 | $0.11 |
| 2025-03-17 | $8,492,516.00 | $3,547.02 | $0.11 |
| 2025-03-18 | $8,548,535.41 | $3,075.89 | $0.11 |
| 2025-03-19 | $8,442,926.08 | $2,467.13 | $0.10 |
| 2025-03-20 | $8,540,438.85 | $5,839.54 | $0.11 |
| 2025-03-21 | $8,464,600.20 | $3,597.06 | $0.10 |
| 2025-03-22 | $8,471,020.33 | $2,082.58 | $0.10 |
| 2025-03-23 | $8,433,146.47 | $1,086.60 | $0.10 |
| 2025-03-24 | $8,497,106.94 | $1,395.34 | $0.11 |
| 2025-03-25 | $8,459,185.15 | $1,697.59 | $0.11 |
| 2025-03-26 | $8,493,239.88 | $1,710.90 | $0.11 |
| 2025-03-27 | $8,445,929.51 | $4,184.90 | $0.10 |
| 2025-03-28 | $8,460,655.02 | $5,456.51 | $0.10 |
| 2025-03-29 | $8,428,726.74 | $12,557.69 | $0.10 |
| 2025-03-30 | $8,475,287.69 | $7,490.73 | $0.10 |
| 2025-03-31 | $8,424,129.44 | $11,027.89 | $0.10 |
| 2025-04-01 | $8,456,106.88 | $23,941.75 | $0.10 |
| 2025-04-02 | $8,515,431.70 | $18,931.59 | $0.11 |
| 2025-04-03 | $8,456,023.92 | $30,578.91 | $0.10 |
| 2025-04-04 | $8,515,593.40 | $40,682.08 | $0.11 |
| 2025-04-05 | $8,496,944.95 | $78,589.73 | $0.11 |
| 2025-04-06 | $8,514,276.77 | $20,807.08 | $0.11 |
| 2025-04-07 | $8,337,859.74 | $33,008.83 | $0.10 |
| 2025-04-08 | $8,446,196.31 | $73,630.82 | $0.10 |
| 2025-04-09 | $8,450,657.98 | $29,002.85 | $0.10 |
| 2025-04-10 | $8,525,659.86 | $39,067.64 | $0.11 |
| 2025-04-11 | $8,504,407.41 | $29,152.26 | $0.11 |
| 2025-04-12 | $8,512,757.84 | $19,876.48 | $0.11 |
| 2025-04-13 | $8,579,094.78 | $19,099.81 | $0.11 |
| 2025-04-14 | $8,506,372.66 | $55,450.19 | $0.11 |
| 2025-04-15 | $8,456,654.60 | $40,247.75 | $0.10 |
| 2025-04-16 | $8,449,095.62 | $15,617.01 | $0.10 |
| 2025-04-17 | $8,535,400.28 | $18,657.79 | $0.11 |
| 2025-04-18 | $8,474,644.49 | $10,903.63 | $0.10 |
| 2025-04-19 | $8,508,799.96 | $15,692.20 | $0.11 |
| 2025-04-20 | $8,635,975.38 | $25,541.05 | $0.11 |
| 2025-04-21 | $8,617,649.83 | $36,627.66 | $0.11 |
| 2025-04-22 | $8,649,976.05 | $16,162.80 | $0.11 |
| 2025-04-23 | $8,852,464.67 | $27,524.03 | $0.11 |
| 2025-04-24 | $8,799,033.79 | $11,241.34 | $0.11 |
| 2025-04-25 | $8,802,744.27 | $8,898.08 | $0.11 |
| 2025-04-26 | $8,820,151.15 | $9,623.92 | $0.11 |
| 2025-04-27 | $8,838,489.55 | $3,767.09 | $0.11 |
| 2025-04-28 | $8,785,064.74 | $6,955.56 | $0.11 |
| 2025-04-29 | $8,782,461.88 | $12,458.93 | $0.11 |
| 2025-04-30 | $8,682,268.65 | $13,293.44 | $0.11 |
| 2025-05-01 | $8,622,122.43 | $8,717.47 | $0.11 |
| 2025-05-02 | $8,694,469.44 | $4,236.27 | $0.11 |
| 2025-05-03 | $8,681,661.01 | $10,784.54 | $0.11 |
| 2025-05-04 | $8,570,625.27 | $5,018.03 | $0.11 |
| 2025-05-05 | $8,520,733.78 | $7,502.53 | $0.11 |
| 2025-05-06 | $8,524,549.90 | $2,669.63 | $0.11 |
| 2025-05-07 | $8,541,705.66 | $9,168.64 | $0.11 |
| 2025-05-08 | $8,545,598.93 | $18,694.14 | $0.11 |
| 2025-05-09 | $8,636,755.47 | $11,000.67 | $0.11 |
| 2025-05-10 | $8,703,919.41 | $12,201.43 | $0.11 |
| 2025-05-11 | $8,887,195.21 | $8,070.15 | $0.11 |
| 2025-05-12 | $8,778,952.49 | $9,117.47 | $0.11 |
| 2025-05-13 | $8,935,337.79 | $14,998.61 | $0.11 |
| 2025-05-14 | $8,908,796.39 | $7,077.48 | $0.11 |
| 2025-05-15 | $8,781,921.25 | $5,982.93 | $0.11 |
| 2025-05-16 | $8,618,244.28 | $16,798.05 | $0.11 |
| 2025-05-17 | $8,615,525.39 | $13,116.14 | $0.11 |
| 2025-05-18 | $8,509,582.72 | $9,724.64 | $0.11 |
| 2025-05-19 | $8,516,465.04 | $12,703.64 | $0.11 |
| 2025-05-20 | $8,568,295.99 | $9,693.67 | $0.11 |
| 2025-05-21 | $8,577,857.86 | $5,496.65 | $0.11 |
| 2025-05-22 | $8,678,216.60 | $11,027.42 | $0.11 |
| 2025-05-23 | $8,660,052.46 | $3,337.57 | $0.11 |
| 2025-05-24 | $8,531,072.18 | $10,833.70 | $0.11 |
| 2025-05-25 | $8,555,946.06 | $3,455.73 | $0.11 |
| 2025-05-26 | $8,538,361.24 | $3,414.02 | $0.11 |
| 2025-05-27 | $8,476,954.58 | $3,074.48 | $0.11 |
| 2025-05-27 | $8,460,977.48 | $4,613.63 | $0.10 |
Compare live prices of Bridged Tether (Orbit Bridge) on top exchanges.
Nearly 200 companies now hold billions in Bitcoin, but a new report cautions that only a few can avoid the dangers of a potential death spiral. Bitcoin’s (BTC) corporate adoption is accelerating fast, with nearly 200 entities now holding over…...
Read More
Money markets platform Spiko is tapping into Chainlink’s cross-chain interoperability protocol to enable multichain access to over $380 million in regulated on-chain funds. The European fintech announced on July 1, 2025, noting that it was integrating Chainlink (LINK), with the…...
Read More
The "big, beautiful bill" passed the Senate, without a single mention of crypto in the 1000-page document. ...
Read More
TNQ TNQ$10.26 491.21%
Sun Token SUN$0.0172 5.16%
Venom VENOM$0.193 4.39%
Bitcoin SV BSV$25.56 2.23%
Ket KET$0.388 2%
Bitcoin BTC$105,421.00 -1.89%
Ethereum ETH$2,400.94 -3.77%
Tether USDT$1.00 -0.02%
XRP XRP$2.17 -3.4%
BNB BNB$645.64 -1.9%
Fartcoin FARTCOIN $1.01 -11.98%
SPX6900 SPX $1.09 -11.11%
Mog Coin MOG $0.00000091 -10.27%
Aptos APT $4.45 -9.44%
Maple Finance SYRUP $0.496 -9.3%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
