Poly-Peg Mdex current market price is $0.005720 with a 24 hour trading volume of $3. The total available supply of Poly-Peg Mdex is 1.00B HMDX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HMDX price is 0% down in the last one hour.
The high price of the Poly-Peg Mdex is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.005720
$0 0%
$5,720.48K
$3
0 HMDX
1.00B HMDX
(Not Available)
$0.0000000000
$0.0000000000
$1.63 99.65%
12 Oct 2021
$0.005618 1.82%
22 Jun 2025
Want to convert more cryptocurrencies?
0%
0%
0.39%
0.92%
0.11%
0.29%
34.92%
74.93%
Historical data of Poly-Peg Mdex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $0.00 | $118.89 | $0.02 |
| 2024-06-24 | $0.00 | $391.85 | $0.02 |
| 2024-06-25 | $0.00 | $441.25 | $0.02 |
| 2024-06-26 | $0.00 | $116.65 | $0.02 |
| 2024-06-27 | $0.00 | $127.16 | $0.02 |
| 2024-06-28 | $0.00 | $2,652.89 | $0.02 |
| 2024-06-29 | $0.00 | $710.01 | $0.02 |
| 2024-06-30 | $0.00 | $209.70 | $0.02 |
| 2024-07-01 | $0.00 | $151.07 | $0.02 |
| 2024-07-02 | $0.00 | $60.05 | $0.02 |
| 2024-07-03 | $0.00 | $25.88 | $0.02 |
| 2024-07-04 | $0.00 | $299.04 | $0.02 |
| 2024-07-05 | $0.00 | $139.15 | $0.02 |
| 2024-07-06 | $0.00 | $474.87 | $0.02 |
| 2024-07-07 | $0.00 | $150.44 | $0.02 |
| 2024-07-08 | $0.00 | $169.11 | $0.02 |
| 2024-07-09 | $0.00 | $2,017.68 | $0.02 |
| 2024-07-10 | $0.00 | $5,465.49 | $0.01 |
| 2024-07-11 | $0.00 | $277.47 | $0.01 |
| 2024-07-12 | $0.00 | $1,382.11 | $0.01 |
| 2024-07-13 | $0.00 | $5,877.29 | $0.02 |
| 2024-07-14 | $0.00 | $5,307.63 | $0.02 |
| 2024-07-15 | $0.00 | $2,808.49 | $0.02 |
| 2024-07-16 | $0.00 | $1,091.95 | $0.02 |
| 2024-07-17 | $0.00 | $938.52 | $0.02 |
| 2024-07-18 | $0.00 | $1,066.04 | $0.02 |
| 2024-07-19 | $0.00 | $670.81 | $0.02 |
| 2024-07-20 | $0.00 | $976.17 | $0.01 |
| 2024-07-21 | $0.00 | $594.51 | $0.01 |
| 2024-07-22 | $0.00 | $454.15 | $0.01 |
| 2024-07-23 | $0.00 | $1,726.61 | $0.01 |
| 2024-07-24 | $0.00 | $403.14 | $0.01 |
| 2024-07-25 | $0.00 | $80.17 | $0.01 |
| 2024-07-26 | $0.00 | $130.30 | $0.01 |
| 2024-07-27 | $0.00 | $17.74 | $0.01 |
| 2024-07-28 | $0.00 | $67.46 | $0.01 |
| 2024-07-29 | $0.00 | $142.68 | $0.01 |
| 2024-07-30 | $0.00 | $10.68 | $0.01 |
| 2024-07-31 | $0.00 | $71.17 | $0.01 |
| 2024-08-01 | $0.00 | $45.69 | $0.01 |
| 2024-08-02 | $0.00 | $33.81 | $0.01 |
| 2024-08-03 | $0.00 | $65,056.03 | $0.01 |
| 2024-08-04 | $0.00 | $59.20 | $0.01 |
| 2024-08-05 | $0.00 | $2,966.88 | $0.01 |
| 2024-08-06 | $0.00 | $143.35 | $0.01 |
| 2024-08-07 | $0.00 | $42.96 | $0.01 |
| 2024-08-08 | $0.00 | $84.02 | $0.01 |
| 2024-08-09 | $0.00 | $29.50 | $0.01 |
| 2024-08-10 | $0.00 | $4.33 | $0.01 |
| 2024-08-11 | $0.00 | $2.09 | $0.01 |
| 2024-08-12 | $0.00 | $22.83 | $0.01 |
| 2024-08-13 | $0.00 | $53.97 | $0.01 |
| 2024-08-14 | $0.00 | $6.25 | $0.01 |
| 2024-08-15 | $0.00 | $62.70 | $0.01 |
| 2024-08-16 | $0.00 | $52.29 | $0.01 |
| 2024-08-17 | $0.00 | $16.10 | $0.01 |
| 2024-08-18 | $0.00 | $6.92 | $0.01 |
| 2024-08-19 | $0.00 | $23.15 | $0.01 |
| 2024-08-20 | $0.00 | $12.18 | $0.01 |
| 2024-08-21 | $0.00 | $5.52 | $0.01 |
| 2024-08-22 | $0.00 | $330.50 | $0.01 |
| 2024-08-23 | $0.00 | $221.30 | $0.01 |
| 2024-08-24 | $0.00 | $34.26 | $0.01 |
| 2024-08-25 | $0.00 | $64.33 | $0.01 |
| 2024-08-26 | $0.00 | $40.88 | $0.01 |
| 2024-08-27 | $0.00 | $16.85 | $0.01 |
| 2024-08-28 | $0.00 | $10.34 | $0.01 |
| 2024-08-29 | $0.00 | $28.32 | $0.01 |
| 2024-08-30 | $0.00 | $15.12 | $0.01 |
| 2024-08-31 | $0.00 | $33.11 | $0.01 |
| 2024-09-01 | $0.00 | $16.14 | $0.01 |
| 2024-09-02 | $0.00 | $13.55 | $0.01 |
| 2024-09-03 | $0.00 | $13.55 | $0.01 |
| 2024-09-04 | $0.00 | $8.92 | $0.01 |
| 2024-09-05 | $0.00 | $36.67 | $0.01 |
| 2024-09-06 | $0.00 | $2.56 | $0.01 |
| 2024-09-07 | $0.00 | $16.45 | $0.01 |
| 2024-09-08 | $0.00 | $88.19 | $0.01 |
| 2024-09-09 | $0.00 | $16.36 | $0.01 |
| 2024-09-10 | $0.00 | $11.49 | $0.01 |
| 2024-09-11 | $0.00 | $8.99 | $0.01 |
| 2024-09-12 | $0.00 | $28.44 | $0.01 |
| 2024-09-13 | $0.00 | $17.83 | $0.01 |
| 2024-09-14 | $0.00 | $7.96 | $0.01 |
| 2024-09-15 | $0.00 | $13.69 | $0.01 |
| 2024-09-16 | $0.00 | $5.57 | $0.01 |
| 2024-09-17 | $0.00 | $14.73 | $0.01 |
| 2024-09-18 | $0.00 | $25.32 | $0.01 |
| 2024-09-19 | $0.00 | $243.72 | $0.01 |
| 2024-09-20 | $0.00 | $97.58 | $0.01 |
| 2024-09-21 | $0.00 | $28.60 | $0.01 |
| 2024-09-22 | $0.00 | $6.88 | $0.01 |
| 2024-09-23 | $0.00 | $64.10 | $0.01 |
| 2024-09-24 | $0.00 | $30.26 | $0.01 |
| 2024-09-25 | $0.00 | $3.54 | $0.01 |
| 2024-09-26 | $0.00 | $14.43 | $0.01 |
| 2024-09-27 | $0.00 | $22.96 | $0.01 |
| 2024-09-28 | $0.00 | $29.04 | $0.01 |
| 2024-09-29 | $0.00 | $3.62 | $0.01 |
| 2024-09-30 | $0.00 | $17.41 | $0.01 |
| 2024-10-01 | $0.00 | $7.73 | $0.01 |
| 2024-10-02 | $0.00 | $34.05 | $0.01 |
| 2024-10-03 | $0.00 | $14.90 | $0.01 |
| 2024-10-04 | $0.00 | $24.63 | $0.01 |
| 2024-10-05 | $0.00 | $3.80 | $0.01 |
| 2024-10-06 | $0.00 | $1.93 | $0.01 |
| 2024-10-07 | $0.00 | $1.85 | $0.01 |
| 2024-10-08 | $0.00 | $11.62 | $0.01 |
| 2024-10-09 | $0.00 | $3.86 | $0.01 |
| 2024-10-10 | $0.00 | $24.08 | $0.01 |
| 2024-10-11 | $0.00 | $20.35 | $0.01 |
| 2024-10-12 | $0.00 | $9.68 | $0.01 |
| 2024-10-13 | $0.00 | $1.10 | $0.01 |
| 2024-10-14 | $0.00 | $9.42 | $0.01 |
| 2024-10-15 | $0.00 | $39.48 | $0.01 |
| 2024-10-16 | $0.00 | $23.03 | $0.01 |
| 2024-10-17 | $0.00 | $3.89 | $0.01 |
| 2024-10-18 | $0.00 | $3.19 | $0.01 |
| 2024-10-19 | $0.00 | $3.49 | $0.01 |
| 2024-10-20 | $0.00 | $1.02 | $0.01 |
| 2024-10-21 | $0.00 | $27.82 | $0.01 |
| 2024-10-22 | $0.00 | $3.43 | $0.01 |
| 2024-10-23 | $0.00 | $267.86 | $0.01 |
| 2024-10-24 | $0.00 | $7.35 | $0.01 |
| 2024-10-25 | $0.00 | $12.14 | $0.01 |
| 2024-10-26 | $0.00 | $17.43 | $0.01 |
| 2024-10-27 | $0.00 | $22.14 | $0.01 |
| 2024-10-28 | $0.00 | $2.71 | $0.01 |
| 2024-10-29 | $0.00 | $22.45 | $0.01 |
| 2024-10-30 | $0.00 | $57.96 | $0.01 |
| 2024-10-31 | $0.00 | $16.10 | $0.01 |
| 2024-11-01 | $0.00 | $12.00 | $0.01 |
| 2024-11-02 | $0.00 | $4.22 | $0.01 |
| 2024-11-03 | $0.00 | $17.72 | $0.01 |
| 2024-11-04 | $0.00 | $48.83 | $0.01 |
| 2024-11-05 | $0.00 | $61.98 | $0.01 |
| 2024-11-06 | $0.00 | $11.73 | $0.01 |
| 2024-11-07 | $0.00 | $51.18 | $0.01 |
| 2024-11-08 | $0.00 | $30.02 | $0.01 |
| 2024-11-09 | $0.00 | $12.46 | $0.01 |
| 2024-11-10 | $0.00 | $11.17 | $0.01 |
| 2024-11-11 | $0.00 | $48.44 | $0.01 |
| 2024-11-12 | $0.00 | $52.93 | $0.01 |
| 2024-11-13 | $0.00 | $140.67 | $0.01 |
| 2024-11-14 | $0.00 | $48.95 | $0.01 |
| 2024-11-15 | $0.00 | $10.85 | $0.01 |
| 2024-11-16 | $0.00 | $49.72 | $0.01 |
| 2024-11-17 | $0.00 | $24.40 | $0.01 |
| 2024-11-18 | $0.00 | $14.99 | $0.01 |
| 2024-11-19 | $0.00 | $54.15 | $0.01 |
| 2024-11-20 | $0.00 | $38.98 | $0.01 |
| 2024-11-21 | $0.00 | $19.88 | $0.01 |
| 2024-11-22 | $0.00 | $241.43 | $0.01 |
| 2024-11-23 | $0.00 | $119.28 | $0.01 |
| 2024-11-24 | $0.00 | $89.04 | $0.01 |
| 2024-11-25 | $0.00 | $55.51 | $0.01 |
| 2024-11-26 | $0.00 | $60.62 | $0.01 |
| 2024-11-27 | $0.00 | $20.56 | $0.01 |
| 2024-11-28 | $0.00 | $28.36 | $0.01 |
| 2024-11-29 | $0.00 | $44.62 | $0.01 |
| 2024-11-30 | $0.00 | $3.59 | $0.01 |
| 2024-12-01 | $0.00 | $31.68 | $0.01 |
| 2024-12-02 | $0.00 | $7.86 | $0.01 |
| 2024-12-03 | $0.00 | $683.57 | $0.01 |
| 2024-12-04 | $0.00 | $43.81 | $0.01 |
| 2024-12-05 | $0.00 | $163.13 | $0.01 |
| 2024-12-06 | $0.00 | $34.60 | $0.01 |
| 2024-12-07 | $0.00 | $10.96 | $0.01 |
| 2024-12-08 | $0.00 | $7.50 | $0.01 |
| 2024-12-09 | $0.00 | $32.20 | $0.01 |
| 2024-12-10 | $0.00 | $31.96 | $0.01 |
| 2024-12-11 | $0.00 | $34.17 | $0.01 |
| 2024-12-12 | $0.00 | $50.16 | $0.01 |
| 2024-12-13 | $0.00 | $29.65 | $0.01 |
| 2024-12-14 | $0.00 | $12.08 | $0.01 |
| 2024-12-15 | $0.00 | $9.58 | $0.01 |
| 2024-12-16 | $0.00 | $3.41 | $0.01 |
| 2024-12-17 | $0.00 | $33.49 | $0.01 |
| 2024-12-18 | $0.00 | $3.70 | $0.01 |
| 2024-12-19 | $0.00 | $21.49 | $0.01 |
| 2024-12-20 | $0.00 | $17.34 | $0.01 |
| 2024-12-21 | $0.00 | $59.85 | $0.01 |
| 2024-12-22 | $0.00 | $13.82 | $0.01 |
| 2024-12-23 | $0.00 | $8.96 | $0.01 |
| 2024-12-24 | $0.00 | $34.79 | $0.01 |
| 2024-12-25 | $0.00 | $35.56 | $0.01 |
| 2024-12-26 | $0.00 | $15.66 | $0.01 |
| 2024-12-27 | $0.00 | $5.49 | $0.01 |
| 2024-12-28 | $0.00 | $5.16 | $0.01 |
| 2024-12-29 | $0.00 | $10.46 | $0.01 |
| 2024-12-30 | $0.00 | $11.94 | $0.01 |
| 2024-12-31 | $0.00 | $92.75 | $0.01 |
| 2025-01-01 | $0.00 | $10.60 | $0.01 |
| 2025-01-02 | $0.00 | $6.97 | $0.01 |
| 2025-01-03 | $0.00 | $10.47 | $0.01 |
| 2025-01-04 | $0.00 | $15.08 | $0.01 |
| 2025-01-05 | $0.00 | $45.42 | $0.01 |
| 2025-01-06 | $0.00 | $182.96 | $0.01 |
| 2025-01-07 | $0.00 | $78.39 | $0.01 |
| 2025-01-08 | $0.00 | $98.93 | $0.01 |
| 2025-01-09 | $0.00 | $271.64 | $0.01 |
| 2025-01-10 | $0.00 | $37.34 | $0.01 |
| 2025-01-11 | $0.00 | $153.14 | $0.01 |
| 2025-01-12 | $0.00 | $439.16 | $0.01 |
| 2025-01-13 | $0.00 | $119.92 | $0.01 |
| 2025-01-14 | $0.00 | $59.90 | $0.01 |
| 2025-01-15 | $0.00 | $41.04 | $0.01 |
| 2025-01-16 | $0.00 | $313.52 | $0.01 |
| 2025-01-17 | $0.00 | $10.19 | $0.01 |
| 2025-01-18 | $0.00 | $2.34 | $0.01 |
| 2025-01-19 | $0.00 | $6.42 | $0.01 |
| 2025-01-20 | $0.00 | $32.88 | $0.01 |
| 2025-01-21 | $0.00 | $16.40 | $0.01 |
| 2025-01-22 | $0.00 | $18.07 | $0.01 |
| 2025-01-23 | $0.00 | $36.04 | $0.01 |
| 2025-01-24 | $0.00 | $20.37 | $0.01 |
| 2025-01-25 | $0.00 | $43.43 | $0.01 |
| 2025-01-26 | $0.00 | $242.09 | $0.01 |
| 2025-01-27 | $0.00 | $35.95 | $0.01 |
| 2025-01-28 | $0.00 | $17.44 | $0.01 |
| 2025-01-29 | $0.00 | $27.96 | $0.01 |
| 2025-01-30 | $0.00 | $49.18 | $0.01 |
| 2025-01-31 | $0.00 | $6.04 | $0.01 |
| 2025-02-01 | $0.00 | $2.61 | $0.01 |
| 2025-02-02 | $0.00 | $10.05 | $0.01 |
| 2025-02-03 | $0.00 | $13.82 | $0.01 |
| 2025-02-04 | $0.00 | $22.96 | $0.01 |
| 2025-02-05 | $0.00 | $17.53 | $0.01 |
| 2025-02-06 | $0.00 | $37.53 | $0.01 |
| 2025-02-07 | $0.00 | $30.98 | $0.01 |
| 2025-02-08 | $0.00 | $24.19 | $0.01 |
| 2025-02-09 | $0.00 | $12.57 | $0.01 |
| 2025-02-10 | $0.00 | $17.02 | $0.01 |
| 2025-02-11 | $0.00 | $6.20 | $0.01 |
| 2025-02-12 | $0.00 | $9.61 | $0.01 |
| 2025-02-13 | $0.00 | $145.44 | $0.01 |
| 2025-02-14 | $0.00 | $9.69 | $0.01 |
| 2025-02-15 | $0.00 | $13.35 | $0.01 |
| 2025-02-16 | $0.00 | $1.13 | $0.01 |
| 2025-02-18 | $0.00 | $2.78 | $0.01 |
| 2025-02-19 | $0.00 | $2.78 | $0.01 |
| 2025-02-20 | $0.00 | $1.15 | $0.01 |
| 2025-02-21 | $0.00 | $31.59 | $0.01 |
| 2025-02-22 | $0.00 | $24.13 | $0.01 |
| 2025-02-23 | $0.00 | $30.93 | $0.01 |
| 2025-02-24 | $0.00 | $2.64 | $0.01 |
| 2025-02-25 | $0.00 | $6.10 | $0.01 |
| 2025-02-26 | $0.00 | $9.53 | $0.01 |
| 2025-02-27 | $0.00 | $8.42 | $0.01 |
| 2025-02-28 | $0.00 | $2.42 | $0.01 |
| 2025-03-01 | $0.00 | $6.19 | $0.01 |
| 2025-03-02 | $0.00 | $3.34 | $0.01 |
| 2025-03-03 | $0.00 | $3.97 | $0.01 |
| 2025-03-04 | $0.00 | $5.59 | $0.01 |
| 2025-03-05 | $0.00 | $8.49 | $0.01 |
| 2025-03-06 | $0.00 | $3.82 | $0.01 |
| 2025-03-07 | $0.00 | $1.68 | $0.01 |
| 2025-03-08 | $0.00 | $1.69 | $0.01 |
| 2025-03-09 | $0.00 | $5.73 | $0.01 |
| 2025-03-10 | $0.00 | $5.73 | $0.01 |
| 2025-03-11 | $0.00 | $26.14 | $0.01 |
| 2025-03-12 | $0.00 | $4.55 | $0.01 |
| 2025-03-13 | $0.00 | $5.92 | $0.01 |
| 2025-03-14 | $0.00 | $5.01 | $0.01 |
| 2025-03-15 | $0.00 | $6.45 | $0.01 |
| 2025-03-16 | $0.00 | $4.54 | $0.01 |
| 2025-03-17 | $0.00 | $8.01 | $0.01 |
| 2025-03-18 | $0.00 | $1.01 | $0.01 |
| 2025-03-19 | $0.00 | $9.15 | $0.01 |
| 2025-03-20 | $0.00 | $3.26 | $0.01 |
| 2025-03-21 | $0.00 | $1.48 | $0.01 |
| 2025-03-22 | $0.00 | $2.94 | $0.01 |
| 2025-03-23 | $0.00 | $2.42 | $0.01 |
| 2025-03-24 | $0.00 | $7.33 | $0.01 |
| 2025-03-25 | $0.00 | $1.63 | $0.01 |
| 2025-03-26 | $0.00 | $5.60 | $0.01 |
| 2025-03-27 | $0.00 | $4.42 | $0.01 |
| 2025-03-28 | $0.00 | $4.07 | $0.01 |
| 2025-03-29 | $0.00 | $6.52 | $0.01 |
| 2025-03-30 | $0.00 | $3.40 | $0.01 |
| 2025-03-31 | $0.00 | $2.70 | $0.01 |
| 2025-04-01 | $0.00 | $5.84 | $0.01 |
| 2025-04-02 | $0.00 | $133.15 | $0.01 |
| 2025-04-03 | $0.00 | $4.90 | $0.01 |
| 2025-04-04 | $0.00 | $1.85 | $0.01 |
| 2025-04-05 | $0.00 | $5.40 | $0.01 |
| 2025-04-06 | $0.00 | $5.38 | $0.01 |
| 2025-04-07 | $0.00 | $3.64 | $0.01 |
| 2025-04-08 | $0.00 | $1.00 | $0.01 |
| 2025-04-09 | $0.00 | $6.26 | $0.01 |
| 2025-04-10 | $0.00 | $5.14 | $0.01 |
| 2025-04-11 | $0.00 | $5.91 | $0.01 |
| 2025-04-12 | $0.00 | $5.32 | $0.01 |
| 2025-04-13 | $0.00 | $9.17 | $0.01 |
| 2025-04-14 | $0.00 | $17.18 | $0.01 |
| 2025-04-15 | $0.00 | $1.86 | $0.01 |
| 2025-04-16 | $0.00 | $9.44 | $0.01 |
| 2025-04-17 | $0.00 | $2.62 | $0.01 |
| 2025-04-18 | $0.00 | $1.23 | $0.01 |
| 2025-04-19 | $0.00 | $13.70 | $0.01 |
| 2025-04-20 | $0.00 | $6.41 | $0.01 |
| 2025-04-21 | $0.00 | $5.06 | $0.01 |
| 2025-04-22 | $0.00 | $1.68 | $0.01 |
| 2025-04-23 | $0.00 | $2.86 | $0.01 |
| 2025-04-24 | $0.00 | $1.55 | $0.01 |
| 2025-04-25 | $0.00 | $3.81 | $0.01 |
| 2025-04-26 | $0.00 | $1.51 | $0.01 |
| 2025-04-28 | $0.00 | $5.74 | $0.01 |
| 2025-04-29 | $0.00 | $5.74 | $0.01 |
| 2025-04-30 | $0.00 | $3.26 | $0.01 |
| 2025-05-01 | $0.00 | $26.27 | $0.01 |
| 2025-05-02 | $0.00 | $1.50 | $0.01 |
| 2025-05-03 | $0.00 | $1.50 | $0.01 |
| 2025-05-04 | $0.00 | $1.11 | $0.01 |
| 2025-05-05 | $0.00 | $1.12 | $0.01 |
| 2025-05-06 | $0.00 | $1.14 | $0.01 |
| 2025-05-08 | $0.00 | $3.06 | $0.01 |
| 2025-05-09 | $0.00 | $3.06 | $0.01 |
| 2025-05-10 | $0.00 | $2.80 | $0.01 |
| 2025-05-11 | $0.00 | $1.62 | $0.01 |
| 2025-05-12 | $0.00 | $2.91 | $0.01 |
| 2025-05-13 | $0.00 | $7.49 | $0.01 |
| 2025-05-14 | $0.00 | $14.92 | $0.01 |
| 2025-05-15 | $0.00 | $4.88 | $0.01 |
| 2025-05-16 | $0.00 | $12.18 | $0.01 |
| 2025-05-17 | $0.00 | $7.87 | $0.01 |
| 2025-05-18 | $0.00 | $7.27 | $0.01 |
| 2025-05-19 | $0.00 | $73.38 | $0.01 |
| 2025-05-20 | $0.00 | $32.56 | $0.01 |
| 2025-05-21 | $0.00 | $7.20 | $0.01 |
| 2025-05-22 | $0.00 | $8.09 | $0.01 |
| 2025-05-23 | $0.00 | $1.93 | $0.01 |
| 2025-05-24 | $0.00 | $12.51 | $0.01 |
| 2025-05-25 | $0.00 | $2.22 | $0.01 |
| 2025-05-26 | $0.00 | $1.76 | $0.01 |
| 2025-05-27 | $0.00 | $1.72 | $0.01 |
| 2025-05-28 | $0.00 | $2.78 | $0.01 |
| 2025-05-29 | $0.00 | $6.11 | $0.01 |
| 2025-05-30 | $0.00 | $1.51 | $0.01 |
| 2025-05-31 | $0.00 | $1.98 | $0.01 |
| 2025-06-01 | $0.00 | $2.20 | $0.01 |
| 2025-06-02 | $0.00 | $1.09 | $0.01 |
| 2025-06-03 | $0.00 | $1.17 | $0.01 |
| 2025-06-04 | $0.00 | $1.44 | $0.01 |
| 2025-06-05 | $0.00 | $1.44 | $0.01 |
| 2025-06-06 | $0.00 | $2.41 | $0.01 |
| 2025-06-07 | $0.00 | $1.20 | $0.01 |
| 2025-06-08 | $0.00 | $1.20 | $0.01 |
| 2025-06-13 | $0.00 | $2.36 | $0.01 |
| 2025-06-14 | $0.00 | $2.36 | $0.01 |
| 2025-06-15 | $0.00 | $1.06 | $0.01 |
| 2025-06-16 | $0.00 | $1.33 | $0.01 |
| 2025-06-17 | $0.00 | $1.33 | $0.01 |
| 2025-06-18 | $0.00 | $2.79 | $0.01 |
| 2025-06-19 | $0.00 | $3.65 | $0.01 |
| 2025-06-20 | $0.00 | $1.22 | $0.01 |
| 2025-06-21 | $0.00 | $1.37 | $0.01 |
| 2025-06-22 | $0.00 | $4.15 | $0.01 |
| 2025-06-22 | $0.00 | $5.61 | $0.01 |
Compare live prices of Poly-Peg Mdex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Mdex BSC | 0XAEE4164C1EE46ED0BBC34790F1A3D1FC87796668/0X55D398326F99059FF775485246999027B3197955 | $0.005720 | $3 |
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
