PULSAR current market price is $0.0136 with a 24 hour trading volume of $1,096. The total available supply of PULSAR is 1.00B PLSR with a maximum supply of 1.00B PLSR. It has secured Rank 2336 in the cryptocurrency market with a marketcap of $3,497.71K. The PLSR price is 0.6% down in the last one hour.
The high price of the PULSAR is $0.0153 and low price is $0.009508 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2336
$0.0136
$3,497.71K 11.52%
$13.63M
$1,096
256.58M PLSR
1.00B PLSR
1.00B PLSR
$0.0153
$0.009508
$0.0379 63.83%
21 Feb 2025
$0.002783 392.96%
24 Mar 2025
Want to convert more cryptocurrencies?
0.6%
11.53%
12.51%
14.86%
27.96%
4.02%
0%
0%
Historical data of PULSAR past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-06 | $0.00 | $3,291.11 | $0.03 |
| 2025-02-07 | $0.00 | $3,291.11 | $0.03 |
| 2025-02-08 | $5,485,923.80 | $4,776.11 | $0.02 |
| 2025-02-09 | $5,530,823.69 | $96.93 | $0.02 |
| 2025-02-10 | $5,591,184.43 | $309.66 | $0.02 |
| 2025-02-11 | $5,663,804.61 | $385.04 | $0.02 |
| 2025-02-12 | $5,986,041.36 | $1,911.83 | $0.03 |
| 2025-02-13 | $6,208,479.57 | $408.57 | $0.03 |
| 2025-02-14 | $6,230,727.42 | $3,171.56 | $0.03 |
| 2025-02-15 | $7,886,357.63 | $24,529.01 | $0.03 |
| 2025-02-16 | $8,299,462.42 | $4,639.61 | $0.04 |
| 2025-02-17 | $7,626,877.01 | $4,150.27 | $0.03 |
| 2025-02-18 | $7,695,027.69 | $3,323.64 | $0.03 |
| 2025-02-19 | $7,358,861.15 | $580.19 | $0.03 |
| 2025-02-20 | $5,175,495.99 | $32,192.56 | $0.02 |
| 2025-02-21 | $8,679,723.31 | $420,930.62 | $0.04 |
| 2025-02-22 | $8,373,074.14 | $12,981.46 | $0.04 |
| 2025-02-23 | $8,342,245.19 | $3,584.09 | $0.04 |
| 2025-02-24 | $5,284,781.73 | $792.80 | $0.02 |
| 2025-02-25 | $4,351,230.07 | $385.58 | $0.02 |
| 2025-02-26 | $4,271,814.59 | $1,952.34 | $0.02 |
| 2025-02-27 | $3,456,953.34 | $27,137.80 | $0.01 |
| 2025-02-28 | $3,986,771.58 | $524.16 | $0.02 |
| 2025-03-01 | $3,410,323.15 | $379.56 | $0.01 |
| 2025-03-02 | $3,423,191.63 | $21.69 | $0.01 |
| 2025-03-03 | $4,254,683.43 | $198.40 | $0.02 |
| 2025-03-04 | $2,616,217.00 | $817.59 | $0.01 |
| 2025-03-05 | $2,477,257.49 | $12.92 | $0.01 |
| 2025-03-06 | $2,643,526.27 | $7.00 | $0.01 |
| 2025-03-07 | $2,519,388.77 | $54.62 | $0.01 |
| 2025-03-08 | $1,738,394.62 | $71.88 | $0.01 |
| 2025-03-09 | $2,437,078.34 | $141.97 | $0.01 |
| 2025-03-10 | $2,155,697.59 | $104.62 | $0.01 |
| 2025-03-11 | $1,894,558.14 | $8.72 | $0.01 |
| 2025-03-12 | $2,044,779.21 | $3.13 | $0.01 |
| 2025-03-13 | $2,212,197.79 | $17.27 | $0.01 |
| 2025-03-14 | $2,193,469.48 | $11.70 | $0.01 |
| 2025-03-15 | $2,195,646.56 | $28.57 | $0.01 |
| 2025-03-16 | $2,285,626.65 | $4.85 | $0.01 |
| 2025-03-17 | $2,435,824.74 | $189.06 | $0.01 |
| 2025-03-18 | $2,601,255.75 | $62.78 | $0.01 |
| 2025-03-19 | $2,631,026.04 | $5.05 | $0.01 |
| 2025-03-20 | $2,762,121.67 | $3.17 | $0.01 |
| 2025-03-21 | $2,562,128.83 | $30.23 | $0.01 |
| 2025-03-22 | $2,155,475.87 | $14.66 | $0.01 |
| 2025-03-23 | $2,616,437.19 | $6.05 | $0.01 |
| 2025-03-24 | $2,645,461.72 | $3.10 | $0.01 |
| 2025-03-25 | $3,233,532.88 | $330.35 | $0.01 |
| 2025-03-26 | $3,550,856.42 | $100.64 | $0.02 |
| 2025-03-27 | $3,634,316.66 | $150.97 | $0.02 |
| 2025-03-28 | $6,977,942.02 | $4,782.90 | $0.03 |
| 2025-03-29 | $5,182,232.35 | $570.39 | $0.02 |
| 2025-03-30 | $3,458,629.09 | $344.65 | $0.01 |
| 2025-03-31 | $3,357,138.15 | $1,331.77 | $0.01 |
| 2025-04-01 | $3,024,355.42 | $49,160.85 | $0.01 |
| 2025-04-02 | $3,220,573.17 | $87,951.31 | $0.01 |
| 2025-04-03 | $2,319,261.55 | $20,559.08 | $0.01 |
| 2025-04-04 | $2,157,295.77 | $30.95 | $0.01 |
| 2025-04-05 | $2,371,668.62 | $1,182.56 | $0.01 |
| 2025-04-06 | $2,463,645.90 | $2,811.13 | $0.01 |
| 2025-04-07 | $2,373,811.28 | $1,240.77 | $0.01 |
| 2025-04-08 | $2,522,304.80 | $1,000.62 | $0.01 |
| 2025-04-09 | $2,341,050.66 | $1,224.93 | $0.01 |
| 2025-04-10 | $2,421,135.35 | $480.11 | $0.01 |
| 2025-04-11 | $2,395,600.34 | $54.33 | $0.01 |
| 2025-04-12 | $2,764,759.27 | $770.26 | $0.01 |
| 2025-04-13 | $2,825,099.88 | $106.14 | $0.01 |
| 2025-04-14 | $2,521,487.20 | $132.39 | $0.01 |
| 2025-04-15 | $2,610,441.37 | $20.75 | $0.01 |
| 2025-04-16 | $2,603,781.06 | $439.85 | $0.01 |
| 2025-04-17 | $2,619,983.79 | $394.76 | $0.01 |
| 2025-04-18 | $2,778,242.32 | $672.85 | $0.01 |
| 2025-04-19 | $2,889,178.21 | $803.47 | $0.01 |
| 2025-04-20 | $2,199,651.67 | $1,686.29 | $0.01 |
| 2025-04-21 | $2,355,434.00 | $900.14 | $0.01 |
| 2025-04-22 | $2,490,473.41 | $269.82 | $0.01 |
| 2025-04-23 | $2,322,406.71 | $151.72 | $0.01 |
| 2025-04-24 | $3,011,057.07 | $2,904.33 | $0.01 |
| 2025-04-25 | $3,037,275.48 | $2,065.36 | $0.01 |
| 2025-04-26 | $3,388,678.18 | $2,915.03 | $0.01 |
| 2025-04-27 | $3,394,066.86 | $1,495.61 | $0.01 |
| 2025-04-28 | $3,519,358.43 | $922.17 | $0.01 |
| 2025-04-29 | $3,522,179.72 | $1,627.04 | $0.01 |
| 2025-04-30 | $3,360,344.67 | $4,006.20 | $0.01 |
| 2025-05-01 | $3,356,351.69 | $312.22 | $0.01 |
| 2025-05-02 | $3,346,627.20 | $88.71 | $0.01 |
| 2025-05-03 | $3,551,398.87 | $4,224.57 | $0.01 |
| 2025-05-04 | $3,995,133.00 | $161,595.40 | $0.02 |
| 2025-05-05 | $3,034,917.43 | $138,944.67 | $0.01 |
| 2025-05-06 | $2,517,449.50 | $147,749.24 | $0.01 |
| 2025-05-07 | $2,941,044.58 | $3,039.35 | $0.01 |
| 2025-05-08 | $2,892,780.94 | $4,117.46 | $0.01 |
| 2025-05-09 | $2,993,734.44 | $4,032.28 | $0.01 |
| 2025-05-10 | $6,151,901.84 | $6,396.72 | $0.02 |
| 2025-05-11 | $1,282,523.76 | $3,302.81 | $0.01 |
| 2025-05-12 | $2,946,354.02 | $3,165.15 | $0.01 |
| 2025-05-13 | $2,872,566.02 | $1,666.82 | $0.01 |
| 2025-05-14 | $2,840,641.20 | $1,153.98 | $0.01 |
| 2025-05-15 | $1,282,393.06 | $3,257.31 | $0.00 |
| 2025-05-16 | $1,540,003.17 | $1,752.63 | $0.01 |
| 2025-05-17 | $2,869,965.37 | $119.98 | $0.01 |
| 2025-05-18 | $1,284,062.18 | $1,048.98 | $0.01 |
| 2025-05-19 | $1,743,878.74 | $432.47 | $0.01 |
| 2025-05-20 | $1,743,716.74 | $11.99 | $0.01 |
| 2025-05-21 | $2,426,096.48 | $12.30 | $0.01 |
| 2025-05-22 | $2,986,148.21 | $66.36 | $0.01 |
| 2025-05-23 | $3,063,613.77 | $585.66 | $0.01 |
| 2025-05-24 | $3,218,150.27 | $74.64 | $0.01 |
| 2025-05-25 | $2,697,331.62 | $103.39 | $0.01 |
| 2025-05-26 | $3,405,602.46 | $265.61 | $0.01 |
| 2025-05-27 | $3,392,328.14 | $150.65 | $0.01 |
| 2025-05-28 | $4,865,870.09 | $825.66 | $0.02 |
| 2025-05-29 | $4,971,032.43 | $56.54 | $0.02 |
| 2025-05-30 | $3,485,220.69 | $20.32 | $0.01 |
| 2025-05-31 | $4,104,489.19 | $39.74 | $0.02 |
| 2025-06-01 | $3,960,220.54 | $26.57 | $0.02 |
| 2025-06-02 | $3,595,804.07 | $3,071.48 | $0.01 |
| 2025-06-03 | $3,136,535.69 | $10,422.90 | $0.01 |
| 2025-06-04 | $2,450,667.55 | $6,821.41 | $0.01 |
| 2025-06-05 | $3,716,298.85 | $3,692.78 | $0.01 |
| 2025-06-06 | $2,452,847.86 | $3,545.49 | $0.01 |
| 2025-06-07 | $4,074,015.35 | $2,877.50 | $0.02 |
| 2025-06-07 | $4,098,082.05 | $2,379.32 | $0.02 |
Compare live prices of PULSAR on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange | 0X7A842193D291840FC38B45F991C5B8CC908F8A7C/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.0133 | $583 | ||
| Dexalot | PLSR/USDC | $0.0140 | $513 |
Pulsar is the exciting AAA-quality flagship game from Pulsar Tech that combines RTS (think: Starcraft) with Randomly Generated Dungeons (think: Diablo) with an always-on, Persistent MMO (think: World of Warcraft) and a 4X Economy (think: Eve Online).Pulsar's core gameplay is further augmented by its Live Operations, which introduce various player events and seasonal competitions. These activities are designed to engage players, offering rewards and leaderboard tracking.The game uses a proprietary andinnovative blockchain gaming infrastructure that allows Web2 & Web3 gamers to truly seamlessly co-exist in the same game.The Studio plans to add multiple future games on the same platform, all supported by the same token: $PLSR.
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
