current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $0.00 | $126,991.08 | $0.19 |
| 2024-06-30 | $0.00 | $184,906.52 | $0.32 |
| 2024-07-01 | $0.00 | $502,187.75 | $0.51 |
| 2024-07-02 | $0.00 | $195,279.31 | $0.47 |
| 2024-07-03 | $0.00 | $365,173.97 | $0.63 |
| 2024-07-04 | $0.00 | $1,140,101.26 | $0.42 |
| 2024-07-05 | $0.00 | $198,864.40 | $0.36 |
| 2024-07-06 | $0.00 | $187,751.22 | $0.29 |
| 2024-07-07 | $0.00 | $80,964.64 | $0.33 |
| 2024-07-08 | $0.00 | $58,940.00 | $0.29 |
| 2024-07-09 | $0.00 | $109,176.16 | $0.35 |
| 2024-07-10 | $0.00 | $103,668.53 | $0.27 |
| 2024-07-11 | $0.00 | $136,407.71 | $0.33 |
| 2024-07-12 | $0.00 | $80,338.99 | $0.28 |
| 2024-07-13 | $0.00 | $43,414.92 | $0.29 |
| 2024-07-14 | $0.00 | $71,854.27 | $0.41 |
| 2024-07-15 | $0.00 | $60,720.16 | $0.34 |
| 2024-07-16 | $0.00 | $134,756.37 | $0.52 |
| 2024-07-17 | $0.00 | $87,324.78 | $0.38 |
| 2024-07-18 | $0.00 | $100,725.62 | $0.38 |
| 2024-07-19 | $0.00 | $89,941.40 | $0.35 |
| 2024-07-20 | $0.00 | $97,698.39 | $0.38 |
| 2024-07-21 | $0.00 | $31,676.50 | $0.45 |
| 2024-07-22 | $0.00 | $38,537.09 | $0.47 |
| 2024-07-23 | $0.00 | $89,713.92 | $0.43 |
| 2024-07-24 | $0.00 | $61,502.39 | $0.43 |
| 2024-07-25 | $0.00 | $74,627.06 | $0.36 |
| 2024-07-26 | $0.00 | $76,941.44 | $0.34 |
| 2024-07-27 | $0.00 | $52,693.47 | $0.36 |
| 2024-07-28 | $0.00 | $55,691.31 | $0.31 |
| 2024-07-29 | $0.00 | $81,814.18 | $0.40 |
| 2024-07-30 | $0.00 | $113,361.17 | $0.45 |
| 2024-07-31 | $0.00 | $152,439.94 | $0.48 |
| 2024-08-01 | $0.00 | $63,405.12 | $0.47 |
| 2024-08-02 | $0.00 | $102,045.15 | $0.52 |
| 2024-08-03 | $0.00 | $95,651.17 | $0.44 |
| 2024-08-04 | $0.00 | $43,774.49 | $0.45 |
| 2024-08-05 | $0.00 | $98,987.38 | $0.53 |
| 2024-08-06 | $0.00 | $110,632.08 | $0.49 |
| 2024-08-07 | $0.00 | $46,925.63 | $0.51 |
| 2024-08-08 | $0.00 | $79,959.41 | $0.51 |
| 2024-08-09 | $0.00 | $64,198.34 | $0.61 |
| 2024-08-10 | $0.00 | $39,208.01 | $0.66 |
| 2024-08-11 | $0.00 | $40,739.57 | $0.61 |
| 2024-08-12 | $0.00 | $53,756.50 | $0.57 |
| 2024-08-13 | $0.00 | $93,675.16 | $0.67 |
| 2024-08-14 | $0.00 | $143,058.54 | $0.75 |
| 2024-08-15 | $0.00 | $98,745.44 | $0.73 |
| 2024-08-16 | $0.00 | $126,269.86 | $0.64 |
| 2024-08-17 | $0.00 | $27,597.42 | $0.66 |
| 2024-08-18 | $0.00 | $117,451.26 | $0.62 |
| 2024-08-19 | $0.00 | $31,206.59 | $0.65 |
| 2024-08-20 | $0.00 | $72,241.61 | $0.59 |
| 2024-08-21 | $0.00 | $87,543.63 | $0.53 |
| 2024-08-22 | $0.00 | $62,241.89 | $0.58 |
| 2024-08-23 | $0.00 | $93,888.92 | $0.68 |
| 2024-08-24 | $0.00 | $166,706.34 | $0.83 |
| 2024-08-25 | $0.00 | $53,661.44 | $0.72 |
| 2024-08-26 | $0.00 | $47,156.41 | $0.84 |
| 2024-08-27 | $0.00 | $141,703.58 | $1.06 |
| 2024-08-28 | $0.00 | $232,988.08 | $0.88 |
| 2024-08-29 | $0.00 | $168,500.34 | $1.14 |
| 2024-08-30 | $0.00 | $228,631.67 | $1.13 |
| 2024-08-31 | $0.00 | $157,240.62 | $0.98 |
| 2024-09-01 | $0.00 | $71,983.08 | $0.92 |
| 2024-09-02 | $0.00 | $39,374.98 | $0.89 |
| 2024-09-03 | $0.00 | $61,887.08 | $0.88 |
| 2024-09-04 | $0.00 | $194,887.67 | $1.05 |
| 2024-09-05 | $0.00 | $143,646.58 | $1.09 |
| 2024-09-06 | $0.00 | $87,763.98 | $0.96 |
| 2024-09-07 | $0.00 | $119,296.00 | $0.83 |
| 2024-09-08 | $0.00 | $78,208.79 | $0.87 |
| 2024-09-09 | $0.00 | $89,396.24 | $0.83 |
| 2024-09-10 | $0.00 | $86,157.62 | $0.97 |
| 2024-09-11 | $0.00 | $78,417.04 | $1.02 |
| 2024-09-12 | $0.00 | $81,288.04 | $1.06 |
| 2024-09-13 | $0.00 | $60,135.60 | $0.97 |
| 2024-09-14 | $0.00 | $84,259.33 | $0.92 |
| 2024-09-15 | $0.00 | $92,517.16 | $1.03 |
| 2024-09-16 | $0.00 | $46,989.43 | $0.91 |
| 2024-09-17 | $0.00 | $190,843.80 | $0.84 |
| 2024-09-18 | $0.00 | $109,132.44 | $0.87 |
| 2024-09-19 | $0.00 | $148,560.07 | $0.87 |
| 2024-09-20 | $0.00 | $128,360.50 | $0.89 |
| 2024-09-21 | $0.00 | $103,802.81 | $0.82 |
| 2024-09-22 | $0.00 | $173,848.05 | $0.70 |
| 2024-09-23 | $0.00 | $150,282.08 | $0.70 |
| 2024-09-24 | $0.00 | $214,799.43 | $0.63 |
| 2024-09-25 | $0.00 | $153,114.70 | $0.63 |
| 2024-09-26 | $0.00 | $73,247.17 | $0.64 |
| 2024-09-27 | $0.00 | $158,998.00 | $0.54 |
| 2024-09-28 | $0.00 | $89,201.18 | $0.63 |
| 2024-09-29 | $0.00 | $54,938.49 | $0.70 |
| 2024-09-30 | $0.00 | $73,940.12 | $0.71 |
| 2024-10-01 | $0.00 | $29,835.02 | $0.61 |
| 2024-10-02 | $0.00 | $105,476.33 | $0.61 |
| 2024-10-03 | $0.00 | $208,501.43 | $0.77 |
| 2024-10-04 | $0.00 | $134,355.22 | $0.73 |
| 2024-10-05 | $0.00 | $45,914.65 | $0.76 |
| 2024-10-06 | $0.00 | $60,669.62 | $0.60 |
| 2024-10-07 | $0.00 | $66,549.07 | $0.64 |
| 2024-10-08 | $0.00 | $91,528.29 | $0.55 |
| 2024-10-09 | $0.00 | $45,826.31 | $0.50 |
| 2024-10-10 | $0.00 | $45,906.52 | $0.48 |
| 2024-10-11 | $0.00 | $51,555.27 | $0.48 |
| 2024-10-12 | $0.00 | $85,356.73 | $0.62 |
| 2024-10-13 | $0.00 | $36,733.00 | $0.54 |
| 2024-10-14 | $0.00 | $34,373.91 | $0.48 |
| 2024-10-15 | $0.00 | $101,651.87 | $0.51 |
| 2024-10-16 | $0.00 | $56,629.31 | $0.51 |
| 2024-10-17 | $0.00 | $60,099.82 | $0.40 |
| 2024-10-18 | $0.00 | $122,274.51 | $0.42 |
| 2024-10-19 | $0.00 | $98,728.38 | $0.44 |
| 2024-10-20 | $0.00 | $47,824.83 | $0.40 |
| 2024-10-21 | $0.00 | $50,859.52 | $0.48 |
| 2024-10-22 | $0.00 | $52,935.77 | $0.45 |
| 2024-10-23 | $0.00 | $44,434.61 | $0.48 |
| 2024-10-24 | $0.00 | $87,728.99 | $0.35 |
| 2024-10-25 | $0.00 | $56,546.28 | $0.39 |
| 2024-10-26 | $0.00 | $47,077.55 | $0.37 |
| 2024-10-27 | $0.00 | $26,266.24 | $0.39 |
| 2024-10-28 | $0.00 | $15,394.49 | $0.42 |
| 2024-10-29 | $0.00 | $86,480.03 | $0.55 |
| 2024-10-30 | $0.00 | $80,545.94 | $0.54 |
| 2024-10-31 | $0.00 | $99,778.12 | $0.62 |
| 2024-11-01 | $0.00 | $32,410.14 | $0.66 |
| 2024-11-02 | $0.00 | $39,642.92 | $0.56 |
| 2024-11-03 | $0.00 | $29,010.54 | $0.56 |
| 2024-11-04 | $0.00 | $18,599.35 | $0.55 |
| 2024-11-05 | $0.00 | $52,759.10 | $0.57 |
| 2024-11-06 | $0.00 | $27,881.40 | $0.52 |
| 2024-11-07 | $0.00 | $50,462.42 | $0.58 |
| 2024-11-08 | $0.00 | $89,338.16 | $0.66 |
| 2024-11-09 | $0.00 | $87,046.47 | $0.69 |
| 2024-11-10 | $0.00 | $211,326.72 | $1.02 |
| 2024-11-11 | $0.00 | $175,140.42 | $0.91 |
| 2024-11-12 | $0.00 | $168,448.82 | $0.97 |
| 2024-11-13 | $0.00 | $153,051.38 | $0.98 |
| 2024-11-14 | $0.00 | $215,314.45 | $0.79 |
| 2024-11-15 | $0.00 | $115,074.26 | $0.80 |
| 2024-11-16 | $0.00 | $126,422.02 | $0.81 |
| 2024-11-17 | $0.00 | $79,488.14 | $0.80 |
| 2024-11-18 | $0.00 | $37,593.15 | $0.76 |
| 2024-11-19 | $0.00 | $85,568.83 | $0.82 |
| 2024-11-20 | $0.00 | $52,905.56 | $0.70 |
| 2024-11-21 | $0.00 | $176,222.81 | $0.70 |
| 2024-11-22 | $0.00 | $141,679.37 | $0.76 |
| 2024-11-23 | $0.00 | $46,476.27 | $0.78 |
| 2024-11-24 | $0.00 | $75,972.27 | $0.74 |
| 2024-11-25 | $0.00 | $102,132.53 | $0.69 |
| 2024-11-26 | $0.00 | $155,801.49 | $0.92 |
| 2024-11-27 | $0.00 | $87,361.95 | $0.83 |
| 2024-11-28 | $0.00 | $82,691.56 | $0.96 |
| 2024-11-29 | $0.00 | $81,722.34 | $0.92 |
| 2024-11-30 | $0.00 | $294,642.69 | $0.97 |
| 2024-12-01 | $0.00 | $276,598.00 | $1.12 |
| 2024-12-02 | $0.00 | $204,535.92 | $1.22 |
| 2024-12-03 | $0.00 | $122,965.57 | $1.07 |
| 2024-12-04 | $0.00 | $163,701.65 | $1.06 |
| 2024-12-05 | $0.00 | $287,860.23 | $0.92 |
| 2024-12-06 | $0.00 | $121,725.22 | $0.91 |
| 2024-12-07 | $0.00 | $106,357.84 | $0.93 |
| 2024-12-08 | $0.00 | $91,986.84 | $1.00 |
| 2024-12-09 | $0.00 | $90,723.06 | $1.00 |
| 2024-12-10 | $0.00 | $76,503.77 | $0.94 |
| 2024-12-11 | $0.00 | $134,636.54 | $0.82 |
| 2024-12-12 | $0.00 | $125,468.19 | $0.76 |
| 2024-12-13 | $0.00 | $145,651.87 | $0.90 |
| 2024-12-14 | $0.00 | $421,217.09 | $1.38 |
| 2024-12-15 | $0.00 | $675,176.25 | $1.73 |
| 2024-12-16 | $0.00 | $800,600.05 | $2.11 |
| 2024-12-17 | $0.00 | $900,050.59 | $2.38 |
| 2024-12-18 | $0.00 | $2,290,369.49 | $2.78 |
| 2024-12-19 | $0.00 | $1,428,851.87 | $3.71 |
| 2024-12-20 | $0.00 | $1,324,615.85 | $3.48 |
| 2024-12-21 | $0.00 | $1,111,284.27 | $3.48 |
| 2024-12-22 | $0.00 | $351,273.93 | $3.20 |
| 2024-12-23 | $0.00 | $456,836.73 | $3.57 |
| 2024-12-24 | $0.00 | $643,617.83 | $3.66 |
| 2024-12-25 | $0.00 | $357,247.29 | $3.52 |
| 2024-12-26 | $0.00 | $439,696.66 | $3.41 |
| 2024-12-27 | $0.00 | $631,312.90 | $3.26 |
| 2024-12-28 | $0.00 | $426,263.15 | $2.69 |
| 2024-12-29 | $0.00 | $202,592.15 | $2.97 |
| 2024-12-30 | $0.00 | $589,293.93 | $2.58 |
| 2024-12-31 | $0.00 | $211,032.72 | $2.62 |
| 2025-01-01 | $0.00 | $238,249.05 | $2.68 |
| 2025-01-02 | $0.00 | $148,175.64 | $2.68 |
| 2025-01-03 | $0.00 | $361,085.55 | $3.53 |
| 2025-01-04 | $0.00 | $479,454.97 | $3.82 |
| 2025-01-05 | $0.00 | $435,570.40 | $4.15 |
| 2025-01-06 | $0.00 | $340,800.23 | $3.77 |
| 2025-01-07 | $0.00 | $315,164.98 | $3.20 |
| 2025-01-08 | $0.00 | $593,203.50 | $3.73 |
| 2025-01-09 | $0.00 | $254,490.97 | $3.48 |
| 2025-01-10 | $0.00 | $234,790.75 | $3.17 |
| 2025-01-11 | $0.00 | $241,864.98 | $2.85 |
| 2025-01-12 | $0.00 | $190,197.81 | $2.73 |
| 2025-01-13 | $0.00 | $185,427.27 | $2.69 |
| 2025-01-14 | $0.00 | $186,145.07 | $2.80 |
| 2025-01-15 | $0.00 | $189,763.91 | $2.86 |
| 2025-01-16 | $0.00 | $234,983.52 | $2.97 |
| 2025-01-17 | $0.00 | $171,215.55 | $2.66 |
| 2025-01-18 | $0.00 | $157,764.08 | $3.04 |
| 2025-01-19 | $0.00 | $224,727.24 | $2.69 |
| 2025-01-20 | $0.00 | $387,373.05 | $2.32 |
| 2025-01-21 | $0.00 | $147,202.47 | $2.33 |
| 2025-01-22 | $0.00 | $189,679.95 | $2.50 |
| 2025-01-23 | $0.00 | $161,093.03 | $2.47 |
| 2025-01-24 | $0.00 | $268,876.87 | $2.29 |
| 2025-01-25 | $0.00 | $94,343.94 | $2.15 |
| 2025-01-26 | $0.00 | $108,866.98 | $2.40 |
| 2025-01-27 | $0.00 | $128,280.64 | $2.04 |
| 2025-01-28 | $0.00 | $376,436.09 | $1.78 |
| 2025-01-29 | $0.00 | $156,274.66 | $1.67 |
| 2025-01-30 | $0.00 | $221,554.69 | $1.94 |
| 2025-01-31 | $0.00 | $258,782.89 | $1.83 |
| 2025-02-01 | $0.00 | $144,205.97 | $2.34 |
| 2025-02-02 | $0.00 | $304,331.07 | $1.99 |
| 2025-02-03 | $0.00 | $140,285.63 | $1.79 |
| 2025-02-04 | $0.00 | $224,852.14 | $2.11 |
| 2025-02-05 | $0.00 | $187,834.17 | $1.88 |
| 2025-02-06 | $0.00 | $81,000.40 | $1.89 |
| 2025-02-07 | $0.00 | $136,939.98 | $1.53 |
| 2025-02-08 | $0.00 | $128,827.45 | $1.44 |
| 2025-02-09 | $0.00 | $64,596.74 | $1.40 |
| 2025-02-10 | $0.00 | $77,379.37 | $1.50 |
| 2025-02-11 | $0.00 | $67,011.97 | $1.81 |
| 2025-02-12 | $0.00 | $49,712.13 | $1.59 |
| 2025-02-13 | $0.00 | $89,729.74 | $1.81 |
| 2025-02-14 | $0.00 | $40,457.02 | $1.71 |
| 2025-02-15 | $0.00 | $103,689.83 | $1.74 |
| 2025-02-16 | $0.00 | $135,489.13 | $2.14 |
| 2025-02-17 | $0.00 | $117,405.04 | $2.11 |
| 2025-02-18 | $0.00 | $203,494.78 | $2.39 |
| 2025-02-19 | $0.00 | $141,732.27 | $2.19 |
| 2025-02-20 | $0.00 | $123,569.30 | $2.16 |
| 2025-02-21 | $0.00 | $80,343.84 | $2.29 |
| 2025-02-22 | $0.00 | $129,020.38 | $2.35 |
| 2025-02-23 | $0.00 | $102,620.95 | $2.70 |
| 2025-02-24 | $0.00 | $185,245.44 | $3.05 |
| 2025-02-25 | $0.00 | $168,263.97 | $2.23 |
| 2025-02-26 | $0.00 | $318,205.65 | $2.34 |
| 2025-02-27 | $0.00 | $158,973.39 | $2.15 |
| 2025-02-28 | $0.00 | $96,644.72 | $1.96 |
| 2025-03-01 | $0.00 | $130,981.39 | $1.93 |
| 2025-03-02 | $0.00 | $70,182.28 | $2.04 |
| 2025-03-03 | $0.00 | $131,455.56 | $2.47 |
| 2025-03-04 | $0.00 | $206,278.22 | $1.79 |
| 2025-03-05 | $0.00 | $194,957.74 | $1.91 |
| 2025-03-06 | $0.00 | $139,834.26 | $1.81 |
| 2025-03-07 | $0.00 | $90,831.29 | $1.78 |
| 2025-03-08 | $0.00 | $208,313.18 | $1.48 |
| 2025-03-09 | $0.00 | $139,667.42 | $1.41 |
| 2025-03-10 | $0.00 | $185,798.67 | $1.24 |
| 2025-03-11 | $0.00 | $210,750.51 | $1.10 |
| 2025-03-12 | $0.00 | $149,875.96 | $1.21 |
| 2025-03-13 | $0.00 | $35,600.89 | $1.28 |
| 2025-03-14 | $0.00 | $68,917.99 | $1.23 |
| 2025-03-15 | $0.00 | $68,031.89 | $1.26 |
| 2025-03-16 | $0.00 | $230,731.61 | $1.57 |
| 2025-03-17 | $0.00 | $102,298.83 | $1.45 |
| 2025-03-18 | $0.00 | $50,377.72 | $1.65 |
| 2025-03-19 | $0.00 | $82,286.52 | $1.54 |
| 2025-03-20 | $0.00 | $104,708.34 | $1.66 |
| 2025-03-21 | $0.00 | $97,205.32 | $1.62 |
| 2025-03-22 | $0.00 | $58,672.55 | $1.63 |
| 2025-03-23 | $0.00 | $13,729.34 | $1.62 |
| 2025-03-24 | $0.00 | $27,712.41 | $1.56 |
| 2025-03-25 | $0.00 | $54,331.65 | $1.61 |
| 2025-03-26 | $0.00 | $54,600.43 | $1.74 |
| 2025-03-27 | $0.00 | $37,042.13 | $1.54 |
| 2025-03-28 | $0.00 | $48,093.37 | $1.45 |
| 2025-03-29 | $0.00 | $34,166.26 | $1.35 |
| 2025-03-30 | $0.00 | $55,708.89 | $1.30 |
| 2025-03-31 | $0.00 | $67,672.31 | $1.28 |
| 2025-04-01 | $0.00 | $81,004.73 | $1.34 |
| 2025-04-02 | $0.00 | $48,734.41 | $1.41 |
| 2025-04-03 | $0.00 | $46,406.54 | $1.22 |
| 2025-04-04 | $0.00 | $93,405.92 | $1.18 |
| 2025-04-05 | $0.00 | $71,256.09 | $1.21 |
| 2025-04-06 | $0.00 | $29,829.44 | $1.16 |
| 2025-04-07 | $0.00 | $144,070.36 | $0.97 |
| 2025-04-08 | $0.00 | $179,475.92 | $1.17 |
| 2025-04-09 | $0.00 | $95,233.55 | $1.07 |
| 2025-04-10 | $0.00 | $87,666.80 | $1.46 |
| 2025-04-11 | $0.00 | $70,813.65 | $1.52 |
| 2025-04-12 | $0.00 | $94,745.83 | $1.62 |
| 2025-04-13 | $0.00 | $46,231.60 | $1.71 |
| 2025-04-14 | $0.00 | $32,546.71 | $1.55 |
| 2025-04-15 | $0.00 | $95,881.05 | $1.37 |
| 2025-04-16 | $0.00 | $36,493.38 | $1.38 |
| 2025-04-17 | $0.00 | $26,852.90 | $1.38 |
| 2025-04-18 | $0.00 | $36,248.63 | $1.44 |
| 2025-04-19 | $0.00 | $69,358.51 | $1.54 |
| 2025-04-20 | $0.00 | $30,570.90 | $1.53 |
| 2025-04-21 | $0.00 | $33,079.99 | $1.41 |
| 2025-04-22 | $0.00 | $35,654.96 | $1.58 |
| 2025-04-23 | $0.00 | $78,316.91 | $1.64 |
| 2025-04-24 | $0.00 | $253,579.72 | $1.98 |
| 2025-04-25 | $0.00 | $322,522.23 | $2.15 |
| 2025-04-26 | $0.00 | $118,009.41 | $1.99 |
| 2025-04-27 | $0.00 | $105,687.97 | $2.05 |
| 2025-04-28 | $0.00 | $72,736.44 | $1.82 |
| 2025-04-29 | $0.00 | $100,872.54 | $1.92 |
| 2025-04-30 | $0.00 | $56,496.67 | $1.91 |
| 2025-05-01 | $0.00 | $130,286.17 | $2.20 |
| 2025-05-02 | $0.00 | $221,752.41 | $2.29 |
| 2025-05-03 | $0.00 | $65,793.11 | $2.25 |
| 2025-05-04 | $0.00 | $98,745.82 | $2.07 |
| 2025-05-05 | $0.00 | $25,854.90 | $2.03 |
| 2025-05-06 | $0.00 | $49,640.58 | $2.00 |
| 2025-05-07 | $0.00 | $71,937.63 | $2.03 |
| 2025-05-08 | $0.00 | $55,390.98 | $2.10 |
| 2025-05-09 | $0.00 | $168,721.69 | $2.35 |
| 2025-05-10 | $0.00 | $105,536.37 | $2.14 |
| 2025-05-11 | $0.00 | $144,072.71 | $2.22 |
| 2025-05-12 | $0.00 | $98,430.15 | $2.24 |
| 2025-05-13 | $0.00 | $121,582.55 | $2.15 |
| 2025-05-14 | $0.00 | $157,521.85 | $2.05 |
| 2025-05-15 | $0.00 | $151,250.59 | $1.89 |
| 2025-05-16 | $0.00 | $114,087.51 | $1.87 |
| 2025-05-17 | $0.00 | $84,196.22 | $1.81 |
| 2025-05-18 | $0.00 | $59,263.96 | $1.67 |
| 2025-05-19 | $0.00 | $135,729.76 | $1.71 |
| 2025-05-20 | $0.00 | $105,926.36 | $1.62 |
| 2025-05-21 | $0.00 | $100,273.77 | $1.64 |
| 2025-05-22 | $0.00 | $99,444.17 | $1.63 |
| 2025-05-23 | $0.00 | $93,716.23 | $1.63 |
| 2025-05-24 | $0.00 | $170,566.35 | $1.46 |
| 2025-05-25 | $0.00 | $63,581.23 | $1.32 |
| 2025-05-26 | $0.00 | $81,281.97 | $1.43 |
| 2025-05-27 | $0.00 | $63,304.66 | $1.40 |
| 2025-05-28 | $0.00 | $59,558.07 | $1.28 |
| 2025-05-29 | $0.00 | $121,148.62 | $1.32 |
| 2025-05-30 | $0.00 | $24,130.49 | $1.29 |
| 2025-05-31 | $0.00 | $69,698.19 | $1.19 |
| 2025-06-01 | $0.00 | $80,873.86 | $0.98 |
| 2025-06-02 | $0.00 | $95,313.06 | $1.16 |
| 2025-06-03 | $0.00 | $111,749.76 | $1.08 |
| 2025-06-04 | $0.00 | $44,629.56 | $1.11 |
| 2025-06-05 | $0.00 | $48,006.57 | $1.18 |
| 2025-06-06 | $0.00 | $29,541.90 | $1.04 |
| 2025-06-07 | $0.00 | $36,679.96 | $1.10 |
| 2025-06-08 | $0.00 | $26,894.52 | $1.23 |
| 2025-06-09 | $0.00 | $32,816.29 | $1.13 |
| 2025-06-10 | $0.00 | $62,468.24 | $1.16 |
| 2025-06-11 | $0.00 | $88,752.36 | $1.03 |
| 2025-06-12 | $0.00 | $100,295.88 | $0.94 |
| 2025-06-13 | $0.00 | $159,880.53 | $0.83 |
| 2025-06-14 | $0.00 | $191,520.95 | $0.89 |
| 2025-06-15 | $0.00 | $58,835.15 | $0.90 |
| 2025-06-16 | $0.00 | $49,977.75 | $0.83 |
| 2025-06-17 | $0.00 | $90,037.71 | $0.89 |
| 2025-06-18 | $0.00 | $78,025.22 | $0.78 |
| 2025-06-19 | $0.00 | $65,033.31 | $0.79 |
| 2025-06-20 | $0.00 | $95,814.07 | $0.72 |
| 2025-06-21 | $0.00 | $49,129.45 | $0.68 |
| 2025-06-22 | $0.00 | $81,593.96 | $0.59 |
| 2025-06-23 | $0.00 | $60,740.48 | $0.60 |
| 2025-06-24 | $0.00 | $68,392.26 | $0.73 |
| 2025-06-25 | $0.00 | $34,375.51 | $0.77 |
| 2025-06-26 | $0.00 | $23,127.44 | $0.75 |
| 2025-06-27 | $0.00 | $60,570.20 | $0.62 |
| 2025-06-28 | $0.00 | $36,926.88 | $0.57 |
| 2025-06-28 | $0.00 | $36,901.60 | $0.57 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.99 51.43%
Useless Coin USELESS$0.343 24.71%
Pudgy Penguins PENGU$0.0454 24.08%
Saros SAROS$0.344 16.87%
Flare FLR$0.0242 15.23%
Bitcoin BTC$118,931.00 1.63%
Ethereum ETH$3,751.56 0.73%
XRP XRP$3.50 0.26%
Tether USDT$1.00 0%
BNB BNB$793.31 4.16%
Conflux CFX $0.168 -20.88%
Onyxcoin XCN $0.0183 -7.32%
Ethena ENA $0.488 -5.53%
Zebec Network ZBCN $0.003973 -5.27%
KAITO KAITO $1.62 -5.08%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
