ROAM Token current market price is $0.136 with a 24 hour trading volume of $117.56M. The total available supply of ROAM Token is 1.02B ROAM with a maximum supply of 1.02B ROAM. It has secured Rank 766 in the cryptocurrency market with a marketcap of $41.07M. The ROAM price is 1.01% down in the last one hour.
The high price of the ROAM Token is $0.140 and low price is $0.135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
766
$0.136
$41.07M 0.16%
$139.37M
$117.56M
300.83M ROAM
1.02B ROAM
1.02B ROAM
$0.140
$0.135
$0.410 66.75%
06 Mar 2025
$0.116 17.29%
12 Mar 2025
Want to convert more cryptocurrencies?
1.01%
0.81%
11.22%
17.14%
24.22%
52.74%
0%
0%
Historical data of ROAM Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $87,836,216.79 | $0.39 |
| 2025-03-07 | $0.00 | $87,836,216.79 | $0.39 |
| 2025-03-08 | $0.00 | $74,135,897.45 | $0.25 |
| 2025-03-09 | $0.00 | $58,857,102.98 | $0.27 |
| 2025-03-10 | $0.00 | $47,460,295.60 | $0.23 |
| 2025-03-11 | $0.00 | $36,893,171.72 | $0.16 |
| 2025-03-12 | $0.00 | $34,643,120.40 | $0.15 |
| 2025-03-13 | $35,073,503.09 | $30,742,162.13 | $0.13 |
| 2025-03-14 | $35,321,693.39 | $30,419,741.15 | $0.13 |
| 2025-03-15 | $38,762,510.32 | $28,742,951.85 | $0.14 |
| 2025-03-16 | $44,643,209.99 | $27,697,544.71 | $0.16 |
| 2025-03-17 | $46,645,692.03 | $37,875,095.50 | $0.17 |
| 2025-03-18 | $45,570,377.02 | $55,851,051.65 | $0.16 |
| 2025-03-19 | $55,529,396.36 | $53,221,860.20 | $0.20 |
| 2025-03-20 | $48,491,130.31 | $32,392,937.31 | $0.17 |
| 2025-03-21 | $45,801,683.78 | $23,009,863.08 | $0.16 |
| 2025-03-22 | $45,533,567.73 | $23,411,366.17 | $0.16 |
| 2025-03-23 | $45,085,284.07 | $22,245,770.28 | $0.16 |
| 2025-03-24 | $50,911,610.00 | $25,230,391.06 | $0.18 |
| 2025-03-25 | $52,171,226.31 | $27,470,864.82 | $0.19 |
| 2025-03-26 | $51,866,487.65 | $29,073,897.08 | $0.19 |
| 2025-03-27 | $49,340,891.16 | $22,858,904.90 | $0.18 |
| 2025-03-28 | $48,445,501.13 | $19,519,616.96 | $0.17 |
| 2025-03-29 | $51,263,286.76 | $22,211,357.57 | $0.18 |
| 2025-03-30 | $49,544,141.17 | $22,260,067.84 | $0.18 |
| 2025-03-31 | $50,231,774.16 | $19,985,383.35 | $0.18 |
| 2025-04-01 | $50,232,311.22 | $29,782,517.90 | $0.18 |
| 2025-04-02 | $52,220,748.58 | $28,546,671.65 | $0.19 |
| 2025-04-03 | $49,372,344.60 | $33,923,000.34 | $0.18 |
| 2025-04-04 | $50,555,048.62 | $24,203,484.41 | $0.18 |
| 2025-04-05 | $52,348,583.38 | $25,527,131.73 | $0.19 |
| 2025-04-06 | $54,130,028.10 | $25,960,745.40 | $0.19 |
| 2025-04-07 | $58,957,773.70 | $30,279,816.28 | $0.21 |
| 2025-04-08 | $57,660,591.95 | $33,564,459.77 | $0.21 |
| 2025-04-09 | $55,276,575.57 | $21,553,304.92 | $0.20 |
| 2025-04-10 | $57,959,756.89 | $21,956,639.12 | $0.21 |
| 2025-04-11 | $63,277,750.08 | $24,196,497.48 | $0.23 |
| 2025-04-12 | $58,667,024.75 | $20,002,172.05 | $0.21 |
| 2025-04-13 | $67,804,369.51 | $20,658,537.47 | $0.24 |
| 2025-04-14 | $68,102,419.12 | $25,415,756.95 | $0.25 |
| 2025-04-15 | $72,193,525.39 | $15,212,382.52 | $0.26 |
| 2025-04-16 | $78,899,864.66 | $21,351,216.69 | $0.28 |
| 2025-04-17 | $78,508,426.67 | $19,236,794.35 | $0.28 |
| 2025-04-18 | $87,481,298.62 | $24,141,986.34 | $0.31 |
| 2025-04-19 | $90,921,858.55 | $21,734,937.40 | $0.33 |
| 2025-04-20 | $90,972,844.18 | $23,588,071.63 | $0.33 |
| 2025-04-21 | $92,887,984.92 | $18,929,387.16 | $0.33 |
| 2025-04-22 | $98,970,962.65 | $23,428,137.38 | $0.35 |
| 2025-04-23 | $93,013,048.28 | $19,896,923.69 | $0.33 |
| 2025-04-24 | $77,478,664.76 | $27,350,790.46 | $0.28 |
| 2025-04-25 | $74,079,551.38 | $22,537,343.04 | $0.27 |
| 2025-04-26 | $74,083,857.88 | $22,280,479.74 | $0.26 |
| 2025-04-27 | $81,559,786.67 | $18,948,044.18 | $0.29 |
| 2025-04-28 | $79,892,974.97 | $17,613,451.82 | $0.29 |
| 2025-04-29 | $80,386,327.42 | $17,263,780.35 | $0.29 |
| 2025-04-30 | $81,063,995.45 | $18,646,722.65 | $0.29 |
| 2025-05-01 | $80,767,594.56 | $18,685,222.15 | $0.29 |
| 2025-05-02 | $70,677,728.97 | $19,885,937.78 | $0.25 |
| 2025-05-03 | $74,012,996.78 | $17,888,003.91 | $0.27 |
| 2025-05-04 | $74,129,543.25 | $14,603,817.82 | $0.27 |
| 2025-05-05 | $75,309,535.83 | $15,175,587.17 | $0.27 |
| 2025-05-06 | $69,760,665.37 | $15,682,953.65 | $0.25 |
| 2025-05-07 | $68,678,654.11 | $15,747,789.01 | $0.25 |
| 2025-05-08 | $59,496,738.08 | $21,153,058.73 | $0.21 |
| 2025-05-09 | $60,876,996.89 | $20,652,040.88 | $0.22 |
| 2025-05-10 | $62,229,729.86 | $19,355,028.14 | $0.22 |
| 2025-05-11 | $60,644,528.60 | $16,961,731.52 | $0.22 |
| 2025-05-12 | $57,115,604.51 | $16,296,462.55 | $0.20 |
| 2025-05-13 | $53,879,595.06 | $18,737,029.79 | $0.19 |
| 2025-05-14 | $53,430,861.97 | $20,087,296.03 | $0.19 |
| 2025-05-15 | $56,617,739.86 | $18,100,855.56 | $0.20 |
| 2025-05-16 | $45,535,891.44 | $21,698,859.74 | $0.16 |
| 2025-05-17 | $46,511,272.99 | $19,921,986.17 | $0.17 |
| 2025-05-18 | $48,976,885.40 | $19,181,407.64 | $0.18 |
| 2025-05-19 | $46,570,588.18 | $11,268,876.64 | $0.17 |
| 2025-05-20 | $47,689,712.70 | $21,338,887.93 | $0.17 |
| 2025-05-21 | $48,557,729.11 | $18,381,618.24 | $0.17 |
| 2025-05-22 | $56,118,636.54 | $23,836,205.14 | $0.20 |
| 2025-05-23 | $56,530,209.50 | $21,536,709.35 | $0.20 |
| 2025-05-24 | $56,432,945.49 | $24,548,380.37 | $0.20 |
| 2025-05-25 | $50,603,907.48 | $19,937,862.91 | $0.18 |
| 2025-05-26 | $50,969,586.58 | $19,850,562.06 | $0.18 |
| 2025-05-27 | $50,120,369.01 | $16,368,985.48 | $0.18 |
| 2025-05-28 | $50,363,015.12 | $18,310,507.37 | $0.18 |
| 2025-05-29 | $50,391,247.31 | $18,378,347.91 | $0.18 |
| 2025-05-30 | $50,017,932.79 | $18,029,492.03 | $0.18 |
| 2025-05-31 | $47,241,598.51 | $21,431,471.54 | $0.17 |
| 2025-06-01 | $49,260,114.59 | $16,928,759.16 | $0.18 |
| 2025-06-02 | $50,722,979.49 | $19,349,018.56 | $0.18 |
| 2025-06-03 | $51,204,425.58 | $20,792,944.47 | $0.18 |
| 2025-06-04 | $49,838,909.19 | $14,885,725.43 | $0.18 |
| 2025-06-05 | $47,377,547.81 | $17,040,510.85 | $0.17 |
| 2025-06-06 | $47,743,372.94 | $17,239,606.38 | $0.17 |
| 2025-06-07 | $49,722,951.94 | $13,738,081.31 | $0.18 |
| 2025-06-08 | $50,473,457.49 | $16,484,841.49 | $0.18 |
| 2025-06-09 | $52,260,287.45 | $14,123,799.75 | $0.19 |
| 2025-06-09 | $56,614,223.98 | $17,612,843.44 | $0.20 |
Compare live prices of ROAM Token on top exchanges.
Bitcoin shows strong technical signals, with a cup-and-handle and a bullish flag pattern. Is a new all-time high on the horizon? ...
Read More
Wormhole is showing signs of recovery, surging 45% from its yearly low after announcing a strategic partnership with Ripple Labs. ...
Read More
Ethereum gains steam in 2025, but LILPEPE steals spotlight with Layer-2 tech and 25,000x growth potential. #partnercontent...
Read More
Pudgy Penguins PENGU$0.0120 20.75%
Wormhole W$0.0748 18.89%
Jito JTO$2.09 7.97%
Reserve Rights RSR$0.006824 7.77%
Popcat POPCAT$0.283 7.19%
Bitcoin BTC$107,239.00 0.61%
Ethereum ETH$2,426.05 0.01%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 5.73%
BNB BNB$646.04 0.08%
Dog (Bitcoin) DOG $0.003916 -12.02%
BUILDon B $0.321 -8.96%
Maple Finance SYRUP $0.563 -8.21%
Pi Network PI $0.529 -5.57%
AB AB $0.008128 -5.04%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
