Shrapnel current market price is $0.004751 with a 24 hour trading volume of $400.30K. The total available supply of Shrapnel is 3.00B SHRAP with a maximum supply of 3.00B SHRAP. It has secured Rank 2050 in the cryptocurrency market with a marketcap of $7,378.37K. The SHRAP price is 1.02% down in the last one hour.
The high price of the Shrapnel is $0.004881 and low price is $0.004362 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2050
$0.004751
$7,378.37K 2.07%
$14.30M
$400.30K
1.55B SHRAP
3.00B SHRAP
3.00B SHRAP
$0.004881
$0.004362
$0.435 98.91%
06 Dec 2023
$0.003169 50.16%
21 Jun 2025
Want to convert more cryptocurrencies?
1.02%
2.66%
10.58%
20.13%
2.12%
11.57%
64.39%
83.96%
Historical data of Shrapnel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-08 | $55,407,359.16 | $1,994,005.74 | $0.10 |
| 2024-06-09 | $55,406,861.09 | $2,283,033.65 | $0.10 |
| 2024-06-10 | $55,738,499.23 | $1,785,681.37 | $0.10 |
| 2024-06-11 | $52,424,678.48 | $2,170,863.70 | $0.09 |
| 2024-06-12 | $53,039,187.34 | $2,639,662.77 | $0.10 |
| 2024-06-13 | $48,461,223.19 | $3,224,480.89 | $0.09 |
| 2024-06-14 | $46,561,105.45 | $2,964,399.72 | $0.09 |
| 2024-06-15 | $45,705,860.92 | $3,266,752.93 | $0.08 |
| 2024-06-16 | $47,924,467.63 | $2,842,404.92 | $0.09 |
| 2024-06-17 | $51,278,850.30 | $2,799,319.93 | $0.09 |
| 2024-06-18 | $44,467,498.88 | $3,000,604.66 | $0.08 |
| 2024-06-19 | $42,462,724.03 | $2,932,649.53 | $0.08 |
| 2024-06-20 | $42,734,250.72 | $2,357,034.59 | $0.08 |
| 2024-06-21 | $41,672,095.25 | $2,426,632.47 | $0.08 |
| 2024-06-22 | $42,366,335.96 | $3,025,667.03 | $0.08 |
| 2024-06-23 | $36,256,843.54 | $3,153,492.72 | $0.07 |
| 2024-06-24 | $34,444,358.76 | $2,358,399.69 | $0.06 |
| 2024-06-25 | $35,852,377.55 | $4,893,849.33 | $0.06 |
| 2024-06-26 | $37,821,290.66 | $5,284,732.33 | $0.07 |
| 2024-06-27 | $38,673,256.69 | $6,581,430.18 | $0.07 |
| 2024-06-28 | $39,214,423.38 | $6,627,916.40 | $0.07 |
| 2024-06-29 | $37,613,051.06 | $7,760,015.36 | $0.07 |
| 2024-06-30 | $37,271,602.81 | $7,414,574.84 | $0.07 |
| 2024-07-01 | $37,133,094.46 | $6,863,481.21 | $0.07 |
| 2024-07-02 | $37,043,159.43 | $7,476,462.14 | $0.07 |
| 2024-07-03 | $36,520,159.10 | $7,514,609.50 | $0.07 |
| 2024-07-04 | $36,963,225.99 | $5,317,647.21 | $0.06 |
| 2024-07-05 | $35,775,464.75 | $4,457,234.63 | $0.06 |
| 2024-07-06 | $32,274,200.49 | $4,664,308.13 | $0.05 |
| 2024-07-07 | $39,049,261.91 | $3,897,574.17 | $0.07 |
| 2024-07-08 | $36,529,622.15 | $5,681,937.56 | $0.06 |
| 2024-07-09 | $33,684,281.80 | $7,158,573.87 | $0.05 |
| 2024-07-10 | $36,050,138.92 | $7,100,394.03 | $0.06 |
| 2024-07-11 | $34,181,362.76 | $6,850,344.48 | $0.06 |
| 2024-07-12 | $35,752,617.91 | $7,297,370.28 | $0.06 |
| 2024-07-13 | $33,251,184.74 | $4,192,914.34 | $0.05 |
| 2024-07-14 | $35,128,465.35 | $2,252,452.50 | $0.06 |
| 2024-07-15 | $36,974,582.37 | $3,108,159.22 | $0.06 |
| 2024-07-16 | $35,115,425.34 | $2,564,670.86 | $0.06 |
| 2024-07-17 | $37,037,178.48 | $3,301,071.44 | $0.06 |
| 2024-07-18 | $36,043,076.70 | $2,975,781.48 | $0.06 |
| 2024-07-19 | $35,840,913.70 | $3,147,770.08 | $0.06 |
| 2024-07-20 | $39,668,627.38 | $4,078,961.00 | $0.06 |
| 2024-07-21 | $42,836,201.90 | $2,997,982.62 | $0.07 |
| 2024-07-22 | $48,158,397.50 | $2,569,572.03 | $0.08 |
| 2024-07-23 | $42,694,552.47 | $2,544,538.94 | $0.07 |
| 2024-07-24 | $40,816,280.66 | $2,655,645.86 | $0.06 |
| 2024-07-25 | $36,906,446.79 | $2,766,960.99 | $0.06 |
| 2024-07-26 | $33,071,349.73 | $3,341,155.10 | $0.05 |
| 2024-07-27 | $34,547,994.97 | $3,136,865.22 | $0.05 |
| 2024-07-28 | $35,751,323.15 | $2,543,823.16 | $0.06 |
| 2024-07-29 | $36,264,773.70 | $2,677,010.63 | $0.06 |
| 2024-07-30 | $38,166,969.64 | $2,689,043.44 | $0.06 |
| 2024-07-31 | $37,166,722.08 | $2,628,209.92 | $0.06 |
| 2024-08-01 | $34,973,410.97 | $2,820,557.36 | $0.05 |
| 2024-08-02 | $34,940,155.04 | $3,317,608.78 | $0.05 |
| 2024-08-03 | $31,916,077.12 | $3,252,133.92 | $0.05 |
| 2024-08-04 | $30,402,391.86 | $3,603,794.45 | $0.04 |
| 2024-08-05 | $29,962,304.11 | $3,939,706.55 | $0.04 |
| 2024-08-06 | $28,324,988.78 | $4,250,368.05 | $0.04 |
| 2024-08-07 | $29,307,180.13 | $4,793,174.15 | $0.04 |
| 2024-08-08 | $26,182,816.36 | $3,357,737.13 | $0.04 |
| 2024-08-09 | $26,829,937.09 | $3,637,875.07 | $0.04 |
| 2024-08-10 | $24,604,786.79 | $3,914,859.19 | $0.04 |
| 2024-08-11 | $22,886,020.35 | $3,071,139.50 | $0.03 |
| 2024-08-12 | $20,437,603.15 | $3,039,805.46 | $0.03 |
| 2024-08-13 | $19,848,622.51 | $3,096,772.76 | $0.03 |
| 2024-08-14 | $19,509,161.51 | $2,964,488.14 | $0.03 |
| 2024-08-15 | $18,317,495.75 | $3,214,016.29 | $0.03 |
| 2024-08-16 | $17,346,530.91 | $2,860,817.51 | $0.03 |
| 2024-08-17 | $17,721,188.53 | $2,639,015.44 | $0.03 |
| 2024-08-18 | $17,220,089.17 | $2,182,807.66 | $0.03 |
| 2024-08-19 | $16,898,997.15 | $2,203,641.75 | $0.03 |
| 2024-08-20 | $15,212,645.83 | $2,595,948.74 | $0.02 |
| 2024-08-21 | $15,299,321.45 | $2,291,960.28 | $0.02 |
| 2024-08-22 | $16,574,889.75 | $2,299,326.24 | $0.03 |
| 2024-08-23 | $17,962,685.46 | $2,887,683.71 | $0.03 |
| 2024-08-24 | $21,833,895.37 | $2,781,197.07 | $0.03 |
| 2024-08-25 | $24,566,366.49 | $3,662,684.86 | $0.04 |
| 2024-08-26 | $22,497,343.52 | $2,927,357.27 | $0.04 |
| 2024-08-27 | $18,897,409.68 | $2,614,134.65 | $0.03 |
| 2024-08-28 | $18,186,025.82 | $2,459,439.54 | $0.03 |
| 2024-08-29 | $18,313,115.05 | $3,845,524.92 | $0.03 |
| 2024-08-30 | $18,790,121.73 | $2,698,758.42 | $0.03 |
| 2024-08-31 | $16,858,950.90 | $2,358,773.95 | $0.03 |
| 2024-09-01 | $15,868,516.88 | $1,848,354.35 | $0.02 |
| 2024-09-02 | $14,831,936.84 | $1,959,806.84 | $0.02 |
| 2024-09-03 | $15,512,393.28 | $1,869,124.75 | $0.02 |
| 2024-09-04 | $14,915,347.03 | $1,747,569.66 | $0.02 |
| 2024-09-05 | $15,223,116.92 | $2,838,248.18 | $0.02 |
| 2024-09-06 | $13,361,478.74 | $1,867,877.18 | $0.02 |
| 2024-09-07 | $13,132,549.04 | $1,862,183.91 | $0.02 |
| 2024-09-08 | $13,311,790.45 | $1,646,660.30 | $0.02 |
| 2024-09-09 | $12,605,822.09 | $1,239,923.27 | $0.02 |
| 2024-09-10 | $13,673,800.67 | $1,605,134.60 | $0.02 |
| 2024-09-11 | $12,724,134.69 | $1,577,364.08 | $0.02 |
| 2024-09-12 | $13,160,841.06 | $1,509,794.48 | $0.02 |
| 2024-09-13 | $13,116,481.30 | $1,709,928.23 | $0.02 |
| 2024-09-14 | $12,997,477.00 | $1,492,119.44 | $0.02 |
| 2024-09-15 | $12,461,382.41 | $1,403,357.27 | $0.02 |
| 2024-09-16 | $12,310,484.27 | $943,586.70 | $0.02 |
| 2024-09-17 | $12,819,281.22 | $1,380,791.19 | $0.02 |
| 2024-09-18 | $13,224,004.24 | $1,438,524.88 | $0.02 |
| 2024-09-19 | $13,553,075.20 | $1,409,231.73 | $0.02 |
| 2024-09-20 | $17,914,723.77 | $2,881,272.34 | $0.03 |
| 2024-09-21 | $21,989,193.51 | $3,230,280.61 | $0.03 |
| 2024-09-22 | $24,039,390.17 | $2,281,711.73 | $0.04 |
| 2024-09-23 | $21,717,693.78 | $2,619,909.39 | $0.03 |
| 2024-09-24 | $21,216,700.31 | $2,887,067.53 | $0.03 |
| 2024-09-25 | $23,190,914.16 | $2,420,115.22 | $0.04 |
| 2024-09-26 | $24,955,488.89 | $4,242,610.65 | $0.04 |
| 2024-09-27 | $33,389,925.65 | $8,867,334.11 | $0.05 |
| 2024-09-28 | $32,064,166.55 | $6,061,764.12 | $0.05 |
| 2024-09-29 | $28,679,387.68 | $7,096,557.61 | $0.04 |
| 2024-09-30 | $30,483,174.76 | $12,221,901.86 | $0.05 |
| 2024-10-01 | $28,559,172.77 | $13,710,143.99 | $0.04 |
| 2024-10-02 | $25,235,169.66 | $9,808,399.85 | $0.04 |
| 2024-10-03 | $23,738,290.68 | $4,225,831.77 | $0.04 |
| 2024-10-04 | $25,053,798.42 | $6,905,419.40 | $0.04 |
| 2024-10-05 | $27,724,704.17 | $7,580,940.35 | $0.04 |
| 2024-10-06 | $26,680,649.64 | $1,816,928.91 | $0.04 |
| 2024-10-07 | $27,825,523.04 | $1,422,015.36 | $0.04 |
| 2024-10-08 | $28,122,812.90 | $2,906,367.33 | $0.04 |
| 2024-10-09 | $27,622,796.51 | $2,284,123.74 | $0.04 |
| 2024-10-10 | $27,495,104.56 | $2,482,815.02 | $0.04 |
| 2024-10-11 | $26,767,829.09 | $2,032,225.43 | $0.04 |
| 2024-10-12 | $31,179,399.15 | $2,208,849.52 | $0.05 |
| 2024-10-13 | $30,986,549.64 | $2,191,966.28 | $0.05 |
| 2024-10-14 | $29,311,996.99 | $1,658,102.03 | $0.04 |
| 2024-10-15 | $34,536,509.84 | $2,915,420.14 | $0.05 |
| 2024-10-16 | $32,297,412.40 | $3,002,318.23 | $0.05 |
| 2024-10-17 | $33,116,551.31 | $2,225,174.34 | $0.05 |
| 2024-10-18 | $30,177,511.41 | $1,943,219.92 | $0.05 |
| 2024-10-19 | $30,621,241.37 | $2,122,098.38 | $0.05 |
| 2024-10-20 | $31,014,529.84 | $1,501,709.06 | $0.05 |
| 2024-10-21 | $31,145,080.00 | $1,517,579.35 | $0.05 |
| 2024-10-22 | $29,452,523.72 | $2,485,128.30 | $0.04 |
| 2024-10-23 | $27,275,598.44 | $2,258,281.74 | $0.04 |
| 2024-10-24 | $28,787,608.81 | $2,867,394.16 | $0.04 |
| 2024-10-25 | $30,021,260.53 | $8,828,167.85 | $0.04 |
| 2024-10-26 | $29,946,111.17 | $11,656,766.97 | $0.04 |
| 2024-10-27 | $28,374,821.11 | $8,064,085.30 | $0.04 |
| 2024-10-28 | $28,874,798.16 | $4,978,757.90 | $0.04 |
| 2024-10-29 | $27,027,220.22 | $5,657,429.84 | $0.04 |
| 2024-10-30 | $26,054,124.85 | $4,001,865.32 | $0.04 |
| 2024-10-31 | $25,579,595.89 | $4,720,409.89 | $0.04 |
| 2024-11-01 | $22,442,879.31 | $6,620,331.18 | $0.03 |
| 2024-11-02 | $24,257,839.49 | $8,126,496.42 | $0.03 |
| 2024-11-03 | $23,113,068.03 | $7,851,059.14 | $0.03 |
| 2024-11-04 | $20,340,870.11 | $8,557,404.50 | $0.03 |
| 2024-11-05 | $20,110,367.80 | $3,428,131.86 | $0.03 |
| 2024-11-06 | $21,854,057.53 | $1,788,574.21 | $0.03 |
| 2024-11-07 | $26,999,876.72 | $3,445,522.34 | $0.04 |
| 2024-11-08 | $27,965,552.91 | $7,743,051.77 | $0.04 |
| 2024-11-09 | $27,291,891.67 | $3,710,023.69 | $0.04 |
| 2024-11-10 | $28,623,255.73 | $2,914,166.92 | $0.04 |
| 2024-11-11 | $28,854,599.00 | $3,587,173.86 | $0.04 |
| 2024-11-12 | $29,243,943.01 | $5,016,139.40 | $0.04 |
| 2024-11-13 | $26,414,811.28 | $12,252,233.54 | $0.04 |
| 2024-11-14 | $26,068,124.03 | $6,139,707.65 | $0.03 |
| 2024-11-15 | $23,077,642.15 | $4,445,375.14 | $0.03 |
| 2024-11-16 | $25,714,265.54 | $3,956,428.45 | $0.03 |
| 2024-11-17 | $25,533,291.30 | $7,787,606.98 | $0.03 |
| 2024-11-18 | $25,938,891.20 | $6,075,497.18 | $0.03 |
| 2024-11-19 | $26,004,201.97 | $10,786,114.17 | $0.03 |
| 2024-11-20 | $25,707,990.58 | $7,625,590.42 | $0.03 |
| 2024-11-21 | $23,764,948.34 | $10,367,282.08 | $0.03 |
| 2024-11-22 | $24,079,632.53 | $12,187,883.54 | $0.03 |
| 2024-11-23 | $24,427,690.62 | $17,437,209.60 | $0.03 |
| 2024-11-24 | $29,546,031.73 | $15,241,499.51 | $0.04 |
| 2024-11-25 | $32,513,776.71 | $28,666,341.68 | $0.04 |
| 2024-11-26 | $31,678,635.18 | $10,281,983.05 | $0.04 |
| 2024-11-27 | $29,996,557.10 | $16,099,588.45 | $0.04 |
| 2024-11-28 | $29,871,896.03 | $7,013,885.71 | $0.04 |
| 2024-11-29 | $27,147,664.69 | $4,398,868.58 | $0.03 |
| 2024-11-30 | $28,883,518.82 | $3,406,380.72 | $0.04 |
| 2024-12-01 | $29,121,501.26 | $2,957,659.21 | $0.04 |
| 2024-12-02 | $32,091,125.09 | $3,326,931.31 | $0.04 |
| 2024-12-03 | $31,716,377.84 | $3,766,235.18 | $0.04 |
| 2024-12-04 | $31,621,990.27 | $10,527,020.69 | $0.04 |
| 2024-12-05 | $31,454,456.16 | $4,768,328.83 | $0.04 |
| 2024-12-06 | $32,137,724.79 | $4,915,248.35 | $0.04 |
| 2024-12-07 | $35,901,320.78 | $4,788,470.86 | $0.04 |
| 2024-12-08 | $37,572,105.38 | $3,482,200.40 | $0.05 |
| 2024-12-09 | $37,272,879.10 | $3,584,210.71 | $0.05 |
| 2024-12-10 | $32,109,571.28 | $3,692,570.31 | $0.04 |
| 2024-12-11 | $29,792,847.99 | $6,039,872.09 | $0.04 |
| 2024-12-12 | $32,661,056.59 | $2,055,054.47 | $0.04 |
| 2024-12-13 | $31,588,527.17 | $2,323,089.36 | $0.04 |
| 2024-12-14 | $31,839,557.20 | $2,788,288.65 | $0.04 |
| 2024-12-15 | $31,026,743.32 | $1,315,372.52 | $0.04 |
| 2024-12-16 | $31,716,421.01 | $979,708.02 | $0.04 |
| 2024-12-17 | $31,367,640.21 | $1,518,718.64 | $0.04 |
| 2024-12-18 | $29,096,808.06 | $1,091,258.92 | $0.04 |
| 2024-12-19 | $25,181,070.38 | $1,206,732.75 | $0.03 |
| 2024-12-20 | $22,355,440.28 | $1,381,782.16 | $0.03 |
| 2024-12-21 | $23,280,484.72 | $3,810,938.43 | $0.03 |
| 2024-12-22 | $21,848,315.88 | $761,738.81 | $0.03 |
| 2024-12-23 | $21,946,204.20 | $2,509,595.85 | $0.03 |
| 2024-12-24 | $24,193,219.71 | $730,573.38 | $0.03 |
| 2024-12-25 | $26,404,258.81 | $662,625.05 | $0.03 |
| 2024-12-26 | $25,365,508.21 | $617,639.33 | $0.03 |
| 2024-12-27 | $22,908,533.07 | $2,068,386.02 | $0.03 |
| 2024-12-28 | $21,974,542.98 | $649,932.50 | $0.03 |
| 2024-12-29 | $22,580,245.80 | $773,399.58 | $0.03 |
| 2024-12-30 | $21,097,662.93 | $397,733.74 | $0.03 |
| 2024-12-31 | $20,521,028.06 | $569,507.56 | $0.03 |
| 2025-01-01 | $20,296,288.19 | $2,070,175.90 | $0.02 |
| 2025-01-02 | $20,197,056.96 | $430,307.55 | $0.02 |
| 2025-01-03 | $19,294,892.47 | $1,021,923.02 | $0.02 |
| 2025-01-04 | $20,365,806.38 | $687,270.72 | $0.02 |
| 2025-01-05 | $20,773,484.95 | $739,624.33 | $0.03 |
| 2025-01-06 | $21,283,826.60 | $526,888.79 | $0.03 |
| 2025-01-07 | $21,203,114.11 | $534,281.41 | $0.03 |
| 2025-01-08 | $19,061,180.98 | $1,113,043.04 | $0.02 |
| 2025-01-09 | $18,959,223.55 | $727,090.70 | $0.02 |
| 2025-01-10 | $17,103,900.92 | $426,542.76 | $0.02 |
| 2025-01-11 | $16,989,844.93 | $493,660.01 | $0.02 |
| 2025-01-12 | $17,037,477.21 | $335,077.82 | $0.02 |
| 2025-01-13 | $17,495,915.32 | $312,941.52 | $0.02 |
| 2025-01-14 | $16,346,650.17 | $707,110.82 | $0.02 |
| 2025-01-15 | $16,693,354.73 | $310,360.33 | $0.02 |
| 2025-01-16 | $18,038,469.26 | $396,429.03 | $0.02 |
| 2025-01-17 | $16,150,305.64 | $514,051.98 | $0.02 |
| 2025-01-18 | $17,637,630.79 | $515,525.88 | $0.02 |
| 2025-01-19 | $15,869,919.51 | $506,754.55 | $0.02 |
| 2025-01-20 | $14,515,085.74 | $942,647.69 | $0.02 |
| 2025-01-21 | $14,198,193.90 | $688,697.29 | $0.02 |
| 2025-01-22 | $14,321,839.92 | $651,262.74 | $0.02 |
| 2025-01-23 | $13,685,731.65 | $426,699.56 | $0.02 |
| 2025-01-24 | $13,461,168.40 | $515,143.09 | $0.02 |
| 2025-01-25 | $12,697,946.73 | $537,255.83 | $0.02 |
| 2025-01-26 | $12,614,141.14 | $392,515.81 | $0.02 |
| 2025-01-27 | $11,923,743.72 | $406,025.68 | $0.01 |
| 2025-01-28 | $11,004,596.44 | $573,294.61 | $0.01 |
| 2025-01-29 | $9,227,506.75 | $563,048.84 | $0.01 |
| 2025-01-30 | $9,662,691.66 | $351,082.46 | $0.01 |
| 2025-01-31 | $11,964,664.92 | $839,442.38 | $0.01 |
| 2025-02-01 | $11,953,381.52 | $634,336.24 | $0.01 |
| 2025-02-02 | $9,797,514.47 | $486,168.96 | $0.01 |
| 2025-02-03 | $8,353,494.98 | $481,184.63 | $0.01 |
| 2025-02-04 | $10,356,286.41 | $611,439.75 | $0.01 |
| 2025-02-05 | $8,844,031.10 | $374,306.10 | $0.01 |
| 2025-02-06 | $9,776,365.29 | $355,592.40 | $0.01 |
| 2025-02-07 | $9,063,950.67 | $376,179.54 | $0.01 |
| 2025-02-08 | $8,854,503.19 | $301,045.65 | $0.01 |
| 2025-02-09 | $8,796,823.04 | $166,148.08 | $0.01 |
| 2025-02-10 | $8,726,299.07 | $228,788.73 | $0.01 |
| 2025-02-11 | $8,802,642.83 | $200,770.08 | $0.01 |
| 2025-02-12 | $7,668,545.24 | $295,422.13 | $0.01 |
| 2025-02-13 | $8,046,281.05 | $205,311.21 | $0.01 |
| 2025-02-14 | $7,539,318.76 | $313,069.75 | $0.01 |
| 2025-02-15 | $8,296,351.22 | $232,260.06 | $0.01 |
| 2025-02-16 | $9,548,708.04 | $266,143.93 | $0.01 |
| 2025-02-17 | $10,540,195.22 | $1,543,917.91 | $0.01 |
| 2025-02-18 | $9,568,166.10 | $421,866.01 | $0.01 |
| 2025-02-19 | $8,331,813.71 | $246,071.01 | $0.01 |
| 2025-02-20 | $8,802,845.12 | $204,183.69 | $0.01 |
| 2025-02-21 | $8,810,304.73 | $472,388.05 | $0.01 |
| 2025-02-22 | $7,507,051.80 | $466,470.45 | $0.01 |
| 2025-02-23 | $8,629,038.28 | $393,010.62 | $0.01 |
| 2025-02-24 | $8,827,743.85 | $339,270.52 | $0.01 |
| 2025-02-25 | $7,632,214.70 | $263,495.89 | $0.01 |
| 2025-02-26 | $7,547,749.50 | $379,400.79 | $0.01 |
| 2025-02-27 | $7,405,566.80 | $220,701.04 | $0.01 |
| 2025-02-28 | $6,869,671.99 | $267,411.03 | $0.01 |
| 2025-03-01 | $6,628,432.13 | $513,844.91 | $0.01 |
| 2025-03-02 | $6,228,192.52 | $225,093.36 | $0.01 |
| 2025-03-03 | $7,036,607.22 | $268,237.80 | $0.01 |
| 2025-03-04 | $5,687,259.12 | $1,391,742.88 | $0.01 |
| 2025-03-05 | $5,868,473.52 | $1,602,253.99 | $0.01 |
| 2025-03-06 | $7,542,671.11 | $1,932,083.77 | $0.01 |
| 2025-03-07 | $6,814,282.08 | $1,630,664.79 | $0.01 |
| 2025-03-08 | $6,119,480.88 | $216,998.57 | $0.01 |
| 2025-03-09 | $6,211,228.04 | $480,293.02 | $0.01 |
| 2025-03-10 | $5,359,367.53 | $151,492.91 | $0.01 |
| 2025-03-11 | $4,746,509.48 | $211,097.27 | $0.01 |
| 2025-03-12 | $6,201,813.19 | $1,330,589.86 | $0.01 |
| 2025-03-13 | $6,454,004.73 | $910,570.66 | $0.01 |
| 2025-03-14 | $6,018,036.40 | $725,382.22 | $0.01 |
| 2025-03-15 | $6,498,462.55 | $574,510.98 | $0.01 |
| 2025-03-16 | $5,985,769.24 | $326,061.29 | $0.01 |
| 2025-03-17 | $7,175,742.93 | $867,764.41 | $0.01 |
| 2025-03-18 | $7,762,147.11 | $774,347.04 | $0.01 |
| 2025-03-19 | $7,433,389.27 | $550,743.20 | $0.01 |
| 2025-03-20 | $7,368,746.62 | $537,408.13 | $0.01 |
| 2025-03-21 | $6,660,115.85 | $403,112.54 | $0.01 |
| 2025-03-22 | $6,274,801.47 | $693,460.03 | $0.01 |
| 2025-03-23 | $6,039,218.29 | $436,781.87 | $0.01 |
| 2025-03-24 | $6,244,987.53 | $263,541.72 | $0.01 |
| 2025-03-25 | $6,401,694.27 | $598,300.57 | $0.01 |
| 2025-03-26 | $8,036,315.33 | $202,090.05 | $0.01 |
| 2025-03-27 | $7,935,039.30 | $143,786.94 | $0.01 |
| 2025-03-28 | $8,368,036.80 | $126,815.85 | $0.01 |
| 2025-03-29 | $7,825,035.71 | $135,200.15 | $0.01 |
| 2025-03-30 | $7,236,105.23 | $234,222.11 | $0.01 |
| 2025-03-31 | $7,179,806.92 | $135,314.17 | $0.01 |
| 2025-04-01 | $7,800,850.31 | $200,871.02 | $0.01 |
| 2025-04-02 | $8,330,218.74 | $371,240.11 | $0.01 |
| 2025-04-03 | $8,007,838.06 | $323,210.20 | $0.01 |
| 2025-04-04 | $7,924,706.44 | $286,116.07 | $0.01 |
| 2025-04-05 | $8,275,193.64 | $313,045.46 | $0.01 |
| 2025-04-06 | $7,106,287.01 | $368,406.47 | $0.01 |
| 2025-04-07 | $6,806,577.28 | $406,849.37 | $0.01 |
| 2025-04-08 | $6,417,852.42 | $441,000.42 | $0.01 |
| 2025-04-09 | $5,818,135.11 | $287,828.97 | $0.00 |
| 2025-04-10 | $6,353,397.87 | $321,194.33 | $0.01 |
| 2025-04-11 | $6,549,295.07 | $223,794.31 | $0.01 |
| 2025-04-12 | $6,965,270.57 | $136,858.13 | $0.01 |
| 2025-04-13 | $7,110,438.99 | $179,411.18 | $0.01 |
| 2025-04-14 | $6,757,957.36 | $161,730.90 | $0.01 |
| 2025-04-15 | $6,436,632.61 | $143,910.26 | $0.01 |
| 2025-04-16 | $6,088,083.70 | $159,800.63 | $0.00 |
| 2025-04-17 | $5,971,110.78 | $134,577.69 | $0.00 |
| 2025-04-18 | $6,553,492.37 | $166,333.47 | $0.01 |
| 2025-04-19 | $6,209,500.29 | $152,068.05 | $0.01 |
| 2025-04-20 | $6,461,752.47 | $151,066.24 | $0.01 |
| 2025-04-21 | $6,361,513.74 | $135,327.71 | $0.01 |
| 2025-04-22 | $6,072,750.55 | $182,642.62 | $0.00 |
| 2025-04-23 | $7,574,454.44 | $327,277.00 | $0.01 |
| 2025-04-24 | $6,970,788.50 | $305,565.10 | $0.01 |
| 2025-04-25 | $6,695,321.08 | $227,022.70 | $0.01 |
| 2025-04-26 | $6,839,412.90 | $256,239.33 | $0.01 |
| 2025-04-27 | $7,114,363.72 | $203,808.14 | $0.01 |
| 2025-04-28 | $6,834,089.58 | $187,228.28 | $0.01 |
| 2025-04-29 | $7,103,780.69 | $298,547.31 | $0.01 |
| 2025-04-30 | $6,772,704.02 | $202,399.97 | $0.01 |
| 2025-05-01 | $6,614,697.56 | $210,495.42 | $0.01 |
| 2025-05-02 | $6,923,458.13 | $262,056.57 | $0.01 |
| 2025-05-03 | $6,792,132.60 | $188,838.98 | $0.01 |
| 2025-05-04 | $6,800,828.33 | $142,762.82 | $0.01 |
| 2025-05-05 | $6,569,492.33 | $153,296.10 | $0.01 |
| 2025-05-06 | $6,702,572.26 | $210,266.62 | $0.01 |
| 2025-05-07 | $6,350,919.87 | $219,779.94 | $0.01 |
| 2025-05-08 | $6,472,126.20 | $260,316.92 | $0.01 |
| 2025-05-09 | $10,879,615.22 | $890,717.10 | $0.01 |
| 2025-05-10 | $10,788,541.57 | $702,336.45 | $0.01 |
| 2025-05-11 | $11,194,869.02 | $279,759.50 | $0.01 |
| 2025-05-12 | $9,676,204.64 | $289,700.14 | $0.01 |
| 2025-05-13 | $8,872,228.44 | $489,361.28 | $0.01 |
| 2025-05-14 | $8,997,513.94 | $302,074.41 | $0.01 |
| 2025-05-15 | $8,589,577.74 | $350,508.51 | $0.01 |
| 2025-05-16 | $7,932,700.85 | $308,546.22 | $0.01 |
| 2025-05-17 | $8,037,037.86 | $274,459.63 | $0.01 |
| 2025-05-18 | $7,702,563.81 | $224,564.01 | $0.01 |
| 2025-05-19 | $7,853,048.18 | $361,862.96 | $0.01 |
| 2025-05-20 | $7,919,078.54 | $237,392.92 | $0.01 |
| 2025-05-21 | $8,016,613.24 | $233,353.34 | $0.01 |
| 2025-05-22 | $8,366,043.45 | $350,885.62 | $0.01 |
| 2025-05-23 | $8,836,315.43 | $300,266.33 | $0.01 |
| 2025-05-24 | $8,001,547.16 | $180,894.09 | $0.01 |
| 2025-05-25 | $7,786,446.90 | $167,494.73 | $0.01 |
| 2025-05-26 | $7,813,200.65 | $205,295.74 | $0.01 |
| 2025-05-27 | $7,852,082.29 | $171,155.65 | $0.01 |
| 2025-05-28 | $8,149,232.06 | $247,323.53 | $0.01 |
| 2025-05-29 | $7,787,333.09 | $152,098.68 | $0.01 |
| 2025-05-30 | $7,932,292.15 | $146,270.58 | $0.01 |
| 2025-05-31 | $7,033,001.13 | $169,888.09 | $0.01 |
| 2025-06-01 | $6,906,056.79 | $190,449.79 | $0.01 |
| 2025-06-02 | $6,769,406.87 | $137,968.52 | $0.01 |
| 2025-06-03 | $7,057,145.64 | $210,522.03 | $0.01 |
| 2025-06-04 | $7,069,531.63 | $137,595.02 | $0.01 |
| 2025-06-05 | $6,483,642.33 | $143,485.01 | $0.00 |
| 2025-06-06 | $5,598,287.73 | $220,178.91 | $0.00 |
| 2025-06-07 | $6,321,267.82 | $199,161.00 | $0.00 |
| 2025-06-07 | $6,622,799.52 | $155,744.70 | $0.00 |
Compare live prices of Shrapnel on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bybit | SHRAP/USDT | $0.004751 | $221,145 | ||
| BingX | SHRAP/USDT | $0.004744 | $40,586 | ||
| KuCoin | SHRAP/USDT | $0.004764 | $36,733 | ||
| LFJ V2.2 (Avalanche) | 0XD402298A793948698B9A63311404FBBEE944EAFD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.004756 | $53,375 | ||
| CoinEx | SHRAP/USDT | $0.004715 | $10,535 | ||
| Bitrue | SHRAP/USDT | $0.004764 | $23,585 | ||
| Uniswap V3 (Ethereum) | 0X31E4EFE290973EBE91B3A875A7994F650942D28F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.004751 | $2,075 | ||
| Crypto.com Exchange | SHRAP/USD | $0.004750 | $1,377 | ||
| Kanga | SHRAP/USDT | $0.004750 | $1,330 | ||
| LFJ | 0XD402298A793948698B9A63311404FBBEE944EAFD/0XFC6DA929C031162841370AF240DEC19099861D3B | $0.004755 | $108 | ||
| Pangolin | 0XD402298A793948698B9A63311404FBBEE944EAFD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.004806 | $238 | ||
| OpenOcean | SHRAP/USDC.E | $0.004742 | $9,484 | ||
| Mudrex | SHRAP/USDT | $0.004767 | $20 | ||
| Bittime | SHRAP/IDR | $0.004825 | $30,040 | ||
| Uniswap V3 (Avalanche) | 0XD402298A793948698B9A63311404FBBEE944EAFD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E | $0.004814 | $698 | ||
| HTX | SHRAP/USDT | $0.005620 | $1,172 |
SHRAPNEL is a first-person extraction shooter where you'll fight as a MEF (Mercenary Extraction Force) Operator. The gameplay is competitive and intense. In 2038 an asteroid collided with the moon, and years later meteorites rain down on earth repeatedly: dangerous yet valuable. Your mission is to collect this mysterious meteorite substance, survive in military combat, and get out alive. The progression system provides long-term goals and rewards for your Operator character. It’s the ultimate high-stakes treasure hunt.
MoonPay has signed a multi-year strategic partnership with Trust Wallet, the self-custody crypto wallet with over 200 million users, to power its on- and off-ramp services. According to an Aug. 14 official announcement, the deal will make MoonPay the default…...
Read More
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Provenance Blockchain HASH$0.0289 5.83%
Zebec Network ZBCN$0.004949 3.62%
Aerodrome Finance AERO$1.39 3.27%
AB AB$0.008369 2.1%
LEO Token LEO$9.46 2.03%
Bitcoin BTC$118,830.00 -3.18%
Ethereum ETH$4,617.85 -2.58%
XRP XRP$3.11 -5.34%
Tether USDT$1.00 0.05%
BNB BNB$848.32 -0.63%
Conflux CFX $0.178 -12.82%
Virtuals Protocol VIRTUAL $1.21 -11.95%
SuperVerse SUPER $0.724 -11.88%
dogwifhat WIF $0.931 -11.76%
Bonk BONK $0.00002447 -11.27%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
