SquidGrow current market price is $0.009240 with a 24 hour trading volume of $132.29K. The total available supply of SquidGrow is 1.00B SQGROW with a maximum supply of 1.00B SQGROW. It has secured Rank 1804 in the cryptocurrency market with a marketcap of $9.24M. The SQGROW price is 1.01% up in the last one hour.
The high price of the SquidGrow is $0.009250 and low price is $0.008835 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1804
$0.009240
$9.24M 1.46%
$9.24M
$132.29K
1.00B SQGROW
1.00B SQGROW
1.00B SQGROW
$0.009250
$0.008835
$0.0816 88.68%
06 Dec 2024
$0.005550 66.42%
08 Apr 2025
Want to convert more cryptocurrencies?
1.01%
1.47%
4.71%
11.54%
45.19%
11.96%
73.89%
0%
Historical data of SquidGrow past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-13 | $0.00 | $115,348.55 | $0.03 |
| 2024-09-14 | $0.00 | $115,348.55 | $0.03 |
| 2024-09-15 | $0.00 | $60,657.73 | $0.03 |
| 2024-09-16 | $0.00 | $69,887.21 | $0.03 |
| 2024-09-17 | $20,140,304.56 | $200,980.00 | $0.03 |
| 2024-09-18 | $27,913,964.71 | $138,459.75 | $0.03 |
| 2024-09-19 | $25,916,549.84 | $174,129.81 | $0.03 |
| 2024-09-20 | $26,506,855.34 | $96,261.69 | $0.03 |
| 2024-09-21 | $26,599,617.25 | $65,189.72 | $0.03 |
| 2024-09-22 | $26,461,823.76 | $46,079.08 | $0.03 |
| 2024-09-23 | $26,043,197.34 | $46,674.88 | $0.03 |
| 2024-09-24 | $25,817,292.64 | $54,509.46 | $0.03 |
| 2024-09-25 | $25,335,112.19 | $94,913.10 | $0.03 |
| 2024-09-26 | $21,841,242.12 | $336,971.31 | $0.02 |
| 2024-09-27 | $21,148,318.95 | $357,134.59 | $0.02 |
| 2024-09-28 | $21,617,481.94 | $249,837.41 | $0.02 |
| 2024-09-29 | $21,355,761.47 | $192,825.15 | $0.02 |
| 2024-09-30 | $21,662,256.83 | $233,215.98 | $0.02 |
| 2024-10-01 | $20,919,950.47 | $255,662.09 | $0.02 |
| 2024-10-02 | $18,697,113.12 | $241,848.59 | $0.02 |
| 2024-10-03 | $17,346,021.84 | $270,480.29 | $0.02 |
| 2024-10-04 | $17,634,944.71 | $306,518.81 | $0.02 |
| 2024-10-05 | $18,084,287.40 | $369,480.96 | $0.02 |
| 2024-10-06 | $17,174,127.12 | $348,221.48 | $0.02 |
| 2024-10-07 | $17,504,756.45 | $294,339.12 | $0.02 |
| 2024-10-08 | $17,565,570.05 | $265,171.64 | $0.02 |
| 2024-10-09 | $16,830,545.22 | $308,306.24 | $0.02 |
| 2024-10-10 | $15,944,427.40 | $298,134.53 | $0.02 |
| 2024-10-11 | $16,258,229.57 | $144,020.63 | $0.02 |
| 2024-10-12 | $17,774,778.25 | $57,315.25 | $0.02 |
| 2024-10-13 | $17,072,882.04 | $40,801.01 | $0.02 |
| 2024-10-14 | $15,909,407.45 | $51,429.40 | $0.02 |
| 2024-10-15 | $17,711,679.80 | $89,371.33 | $0.02 |
| 2024-10-16 | $17,396,284.39 | $46,459.69 | $0.02 |
| 2024-10-17 | $16,936,734.91 | $85,836.08 | $0.02 |
| 2024-10-18 | $16,823,762.83 | $36,784.65 | $0.02 |
| 2024-10-19 | $16,664,804.59 | $120,601.27 | $0.02 |
| 2024-10-20 | $16,699,767.63 | $12,896.72 | $0.02 |
| 2024-10-21 | $16,880,970.81 | $42,336.03 | $0.02 |
| 2024-10-22 | $16,789,463.74 | $100,815.85 | $0.02 |
| 2024-10-23 | $15,948,097.78 | $42,606.60 | $0.02 |
| 2024-10-24 | $15,867,042.79 | $48,076.36 | $0.02 |
| 2024-10-25 | $15,214,990.91 | $58,654.62 | $0.02 |
| 2024-10-26 | $15,614,863.79 | $73,840.65 | $0.02 |
| 2024-10-27 | $15,444,501.03 | $121,164.72 | $0.02 |
| 2024-10-28 | $15,257,174.92 | $25,467.83 | $0.02 |
| 2024-10-29 | $16,132,659.32 | $946,292.94 | $0.02 |
| 2024-10-30 | $16,184,593.22 | $191,871.06 | $0.02 |
| 2024-10-31 | $17,142,032.59 | $629,352.75 | $0.02 |
| 2024-11-01 | $18,138,888.51 | $471,169.69 | $0.02 |
| 2024-11-02 | $17,993,162.83 | $427,292.54 | $0.02 |
| 2024-11-03 | $18,024,615.07 | $223,402.43 | $0.02 |
| 2024-11-04 | $16,428,787.21 | $526,056.98 | $0.02 |
| 2024-11-05 | $15,595,002.44 | $711,339.21 | $0.02 |
| 2024-11-06 | $15,047,652.77 | $495,211.49 | $0.02 |
| 2024-11-07 | $18,906,700.44 | $1,489,619.96 | $0.02 |
| 2024-11-08 | $19,369,834.94 | $283,410.86 | $0.02 |
| 2024-11-09 | $19,786,985.67 | $637,964.17 | $0.02 |
| 2024-11-10 | $19,813,715.90 | $320,831.04 | $0.02 |
| 2024-11-11 | $20,142,771.85 | $837,811.95 | $0.02 |
| 2024-11-12 | $19,587,985.46 | $114,878.99 | $0.02 |
| 2024-11-13 | $18,971,894.46 | $477,294.03 | $0.02 |
| 2024-11-14 | $18,503,443.11 | $231,041.40 | $0.02 |
| 2024-11-15 | $16,977,477.65 | $294,653.97 | $0.02 |
| 2024-11-16 | $18,434,151.48 | $374,791.43 | $0.02 |
| 2024-11-17 | $18,023,392.68 | $408,383.81 | $0.02 |
| 2024-11-18 | $17,577,897.28 | $311,243.22 | $0.02 |
| 2024-11-19 | $20,480,428.80 | $943,687.16 | $0.02 |
| 2024-11-20 | $19,136,675.47 | $341,376.60 | $0.02 |
| 2024-11-21 | $18,238,595.94 | $321,838.23 | $0.02 |
| 2024-11-22 | $22,442,952.70 | $532,328.48 | $0.02 |
| 2024-11-23 | $23,032,379.96 | $994,865.21 | $0.02 |
| 2024-11-24 | $23,550,418.50 | $438,327.31 | $0.02 |
| 2024-11-25 | $23,906,341.60 | $449,880.38 | $0.02 |
| 2024-11-26 | $25,548,816.14 | $472,756.22 | $0.03 |
| 2024-11-27 | $26,182,016.53 | $377,333.41 | $0.03 |
| 2024-11-28 | $35,976,702.26 | $569,842.14 | $0.04 |
| 2024-11-29 | $34,407,142.99 | $774,850.83 | $0.03 |
| 2024-11-30 | $37,335,216.63 | $558,976.55 | $0.04 |
| 2024-12-01 | $44,530,617.41 | $600,897.73 | $0.04 |
| 2024-12-02 | $65,505,787.40 | $2,209,514.43 | $0.07 |
| 2024-12-03 | $58,510,019.44 | $1,091,371.44 | $0.06 |
| 2024-12-04 | $65,207,714.00 | $934,456.95 | $0.07 |
| 2024-12-05 | $63,759,567.49 | $720,533.91 | $0.06 |
| 2024-12-06 | $71,720,027.64 | $862,594.56 | $0.07 |
| 2024-12-07 | $75,900,713.75 | $956,618.25 | $0.08 |
| 2024-12-08 | $72,252,093.81 | $929,791.80 | $0.07 |
| 2024-12-09 | $67,579,558.36 | $795,797.35 | $0.07 |
| 2024-12-10 | $54,699,207.25 | $972,515.36 | $0.05 |
| 2024-12-11 | $53,610,616.56 | $695,841.12 | $0.05 |
| 2024-12-12 | $58,247,220.66 | $261,376.74 | $0.06 |
| 2024-12-13 | $52,757,883.10 | $483,961.47 | $0.05 |
| 2024-12-14 | $53,653,039.26 | $418,181.42 | $0.05 |
| 2024-12-15 | $50,458,041.68 | $521,029.91 | $0.05 |
| 2024-12-16 | $47,641,219.21 | $1,040,899.01 | $0.05 |
| 2024-12-17 | $46,184,191.25 | $638,185.81 | $0.05 |
| 2024-12-18 | $40,029,985.79 | $588,969.23 | $0.04 |
| 2024-12-19 | $38,193,066.88 | $622,392.16 | $0.04 |
| 2024-12-20 | $35,293,148.10 | $348,584.85 | $0.04 |
| 2024-12-21 | $35,797,298.13 | $283,311.12 | $0.04 |
| 2024-12-22 | $32,913,282.75 | $268,541.39 | $0.03 |
| 2024-12-23 | $30,837,833.78 | $275,758.84 | $0.03 |
| 2024-12-24 | $30,679,816.59 | $374,737.63 | $0.03 |
| 2024-12-25 | $30,291,897.59 | $174,852.39 | $0.03 |
| 2024-12-26 | $28,745,158.18 | $279,789.75 | $0.03 |
| 2024-12-27 | $27,595,480.49 | $136,706.54 | $0.03 |
| 2024-12-28 | $27,765,649.16 | $186,776.14 | $0.03 |
| 2024-12-29 | $25,436,874.92 | $194,636.84 | $0.03 |
| 2024-12-30 | $23,799,459.92 | $162,541.18 | $0.02 |
| 2024-12-31 | $23,424,479.39 | $96,279.91 | $0.02 |
| 2025-01-01 | $22,556,650.90 | $202,149.13 | $0.02 |
| 2025-01-02 | $22,989,189.23 | $89,173.82 | $0.02 |
| 2025-01-03 | $29,944,123.89 | $648,988.39 | $0.03 |
| 2025-01-04 | $34,662,862.72 | $1,151,814.93 | $0.03 |
| 2025-01-05 | $33,599,747.05 | $483,843.07 | $0.03 |
| 2025-01-06 | $34,028,371.91 | $3,769,183.49 | $0.03 |
| 2025-01-07 | $29,001,235.22 | $401,731.53 | $0.03 |
| 2025-01-08 | $23,321,539.90 | $250,762.67 | $0.02 |
| 2025-01-09 | $23,169,301.01 | $290,122.77 | $0.02 |
| 2025-01-10 | $21,316,836.76 | $256,232.88 | $0.02 |
| 2025-01-11 | $20,816,299.88 | $275,678.17 | $0.02 |
| 2025-01-12 | $21,344,901.62 | $261,614.84 | $0.02 |
| 2025-01-13 | $19,755,083.62 | $543,057.93 | $0.02 |
| 2025-01-14 | $20,059,121.88 | $250,668.54 | $0.02 |
| 2025-01-15 | $21,126,957.48 | $325,443.40 | $0.02 |
| 2025-01-16 | $21,436,634.89 | $214,685.30 | $0.02 |
| 2025-01-17 | $20,706,507.75 | $185,259.25 | $0.02 |
| 2025-01-18 | $21,340,406.43 | $345,106.81 | $0.02 |
| 2025-01-19 | $19,267,238.82 | $447,131.24 | $0.02 |
| 2025-01-20 | $16,368,023.36 | $408,890.46 | $0.02 |
| 2025-01-21 | $18,802,751.77 | $423,034.61 | $0.02 |
| 2025-01-22 | $19,212,959.79 | $630,707.71 | $0.02 |
| 2025-01-23 | $20,115,726.52 | $741,464.23 | $0.02 |
| 2025-01-24 | $17,530,144.61 | $659,277.25 | $0.02 |
| 2025-01-25 | $16,915,656.26 | $415,477.18 | $0.02 |
| 2025-01-26 | $18,633,279.81 | $739,122.14 | $0.02 |
| 2025-01-27 | $16,737,810.53 | $332,505.66 | $0.02 |
| 2025-01-28 | $16,721,399.29 | $403,583.71 | $0.02 |
| 2025-01-29 | $15,674,805.68 | $208,558.35 | $0.02 |
| 2025-01-30 | $15,620,093.18 | $199,057.60 | $0.02 |
| 2025-01-31 | $15,792,968.88 | $287,600.58 | $0.02 |
| 2025-02-01 | $15,941,466.87 | $350,659.88 | $0.02 |
| 2025-02-02 | $14,973,206.81 | $412,424.37 | $0.01 |
| 2025-02-03 | $12,877,468.18 | $388,302.14 | $0.01 |
| 2025-02-04 | $15,045,901.36 | $273,074.51 | $0.02 |
| 2025-02-05 | $13,491,981.92 | $164,380.60 | $0.01 |
| 2025-02-06 | $12,797,237.53 | $312,027.82 | $0.01 |
| 2025-02-07 | $11,764,851.46 | $580,162.91 | $0.01 |
| 2025-02-08 | $12,146,306.89 | $195,233.86 | $0.01 |
| 2025-02-09 | $11,723,829.98 | $429,410.93 | $0.01 |
| 2025-02-10 | $12,228,026.67 | $184,043.91 | $0.01 |
| 2025-02-11 | $12,298,770.00 | $299,123.40 | $0.01 |
| 2025-02-12 | $12,382,908.13 | $262,016.01 | $0.01 |
| 2025-02-13 | $13,621,866.44 | $194,734.01 | $0.01 |
| 2025-02-14 | $12,343,807.11 | $351,731.46 | $0.01 |
| 2025-02-15 | $12,920,513.18 | $1,264,538.27 | $0.01 |
| 2025-02-16 | $12,092,908.53 | $245,124.79 | $0.01 |
| 2025-02-17 | $11,581,017.56 | $150,630.02 | $0.01 |
| 2025-02-18 | $10,831,328.80 | $334,136.22 | $0.01 |
| 2025-02-19 | $11,342,021.01 | $377,123.96 | $0.01 |
| 2025-02-20 | $11,129,791.61 | $257,983.93 | $0.01 |
| 2025-02-21 | $9,962,586.75 | $271,011.96 | $0.01 |
| 2025-02-22 | $9,283,838.97 | $339,085.54 | $0.01 |
| 2025-02-23 | $10,167,979.50 | $258,411.83 | $0.01 |
| 2025-02-24 | $10,104,674.20 | $238,928.27 | $0.01 |
| 2025-02-25 | $9,176,910.47 | $425,527.46 | $0.01 |
| 2025-02-26 | $10,320,566.52 | $327,885.03 | $0.01 |
| 2025-02-27 | $9,626,327.38 | $162,599.51 | $0.01 |
| 2025-02-28 | $9,180,005.42 | $147,041.66 | $0.01 |
| 2025-03-01 | $9,259,892.58 | $204,859.47 | $0.01 |
| 2025-03-02 | $9,583,531.38 | $152,876.03 | $0.01 |
| 2025-03-03 | $11,013,371.41 | $299,374.32 | $0.01 |
| 2025-03-04 | $9,000,686.10 | $186,136.71 | $0.01 |
| 2025-03-05 | $8,907,071.40 | $142,940.63 | $0.01 |
| 2025-03-06 | $9,055,988.25 | $336,066.66 | $0.01 |
| 2025-03-07 | $8,939,639.14 | $315,449.30 | $0.01 |
| 2025-03-08 | $8,660,377.46 | $350,072.77 | $0.01 |
| 2025-03-09 | $8,515,903.52 | $345,644.29 | $0.01 |
| 2025-03-10 | $8,134,310.98 | $225,342.43 | $0.01 |
| 2025-03-11 | $7,541,007.14 | $287,759.65 | $0.01 |
| 2025-03-12 | $7,985,708.14 | $180,974.13 | $0.01 |
| 2025-03-13 | $8,470,651.40 | $172,007.11 | $0.01 |
| 2025-03-14 | $7,952,582.15 | $129,276.63 | $0.01 |
| 2025-03-15 | $7,999,819.17 | $131,499.58 | $0.01 |
| 2025-03-16 | $7,865,735.08 | $47,145.13 | $0.01 |
| 2025-03-17 | $7,416,923.47 | $232,756.61 | $0.01 |
| 2025-03-18 | $7,255,111.80 | $313,556.71 | $0.01 |
| 2025-03-19 | $7,472,278.35 | $433,856.47 | $0.01 |
| 2025-03-20 | $8,094,492.30 | $351,570.18 | $0.01 |
| 2025-03-21 | $8,136,162.42 | $450,240.74 | $0.01 |
| 2025-03-22 | $8,193,793.49 | $488,732.79 | $0.01 |
| 2025-03-23 | $8,101,487.98 | $171,776.28 | $0.01 |
| 2025-03-24 | $7,934,112.02 | $440,947.38 | $0.01 |
| 2025-03-25 | $8,630,702.61 | $163,300.79 | $0.01 |
| 2025-03-26 | $8,446,303.44 | $417,647.14 | $0.01 |
| 2025-03-27 | $8,019,018.14 | $259,758.75 | $0.01 |
| 2025-03-28 | $8,268,580.91 | $202,143.75 | $0.01 |
| 2025-03-29 | $8,096,039.26 | $224,437.65 | $0.01 |
| 2025-03-30 | $7,820,729.97 | $163,006.67 | $0.01 |
| 2025-03-31 | $7,772,431.91 | $141,085.86 | $0.01 |
| 2025-04-01 | $6,893,927.67 | $345,533.76 | $0.01 |
| 2025-04-02 | $6,901,670.14 | $283,856.59 | $0.01 |
| 2025-04-03 | $6,142,556.13 | $335,307.25 | $0.01 |
| 2025-04-04 | $6,431,119.94 | $186,295.49 | $0.01 |
| 2025-04-05 | $6,521,108.65 | $31,533.87 | $0.01 |
| 2025-04-06 | $6,580,019.66 | $95,593.92 | $0.01 |
| 2025-04-07 | $5,678,136.73 | $62,614.65 | $0.01 |
| 2025-04-08 | $6,600,010.81 | $188,620.80 | $0.01 |
| 2025-04-09 | $5,662,123.06 | $167,800.41 | $0.01 |
| 2025-04-10 | $6,310,587.96 | $159,757.63 | $0.01 |
| 2025-04-11 | $5,794,187.43 | $149,155.62 | $0.01 |
| 2025-04-12 | $5,893,511.73 | $168,672.87 | $0.01 |
| 2025-04-13 | $5,975,530.01 | $148,400.18 | $0.01 |
| 2025-04-14 | $6,045,567.60 | $68,663.37 | $0.01 |
| 2025-04-15 | $6,070,530.40 | $153,811.85 | $0.01 |
| 2025-04-16 | $6,084,333.66 | $128,115.06 | $0.01 |
| 2025-04-17 | $6,034,176.16 | $126,885.33 | $0.01 |
| 2025-04-18 | $6,123,926.18 | $160,988.51 | $0.01 |
| 2025-04-19 | $6,119,570.30 | $139,671.62 | $0.01 |
| 2025-04-20 | $6,168,984.62 | $128,288.17 | $0.01 |
| 2025-04-21 | $6,281,650.33 | $164,906.26 | $0.01 |
| 2025-04-22 | $6,709,797.01 | $72,858.81 | $0.01 |
| 2025-04-23 | $7,305,934.40 | $196,249.47 | $0.01 |
| 2025-04-24 | $8,940,595.15 | $214,903.21 | $0.01 |
| 2025-04-25 | $9,235,899.36 | $199,518.12 | $0.01 |
| 2025-04-26 | $11,378,137.16 | $211,093.79 | $0.01 |
| 2025-04-27 | $11,279,341.24 | $76,406.01 | $0.01 |
| 2025-04-28 | $10,972,347.75 | $147,604.44 | $0.01 |
| 2025-04-29 | $9,783,443.51 | $138,381.35 | $0.01 |
| 2025-04-30 | $9,656,795.88 | $73,327.10 | $0.01 |
| 2025-05-01 | $8,322,225.14 | $133,822.96 | $0.01 |
| 2025-05-02 | $9,279,508.70 | $162,349.00 | $0.01 |
| 2025-05-03 | $9,162,292.67 | $92,295.49 | $0.01 |
| 2025-05-04 | $8,469,297.49 | $123,018.53 | $0.01 |
| 2025-05-05 | $7,686,092.44 | $133,459.14 | $0.01 |
| 2025-05-06 | $6,757,640.79 | $208,260.78 | $0.01 |
| 2025-05-07 | $6,979,758.03 | $110,618.26 | $0.01 |
| 2025-05-08 | $7,253,331.73 | $101,389.24 | $0.01 |
| 2025-05-09 | $9,780,973.99 | $221,179.88 | $0.01 |
| 2025-05-10 | $10,010,843.48 | $120,844.51 | $0.01 |
| 2025-05-11 | $13,081,534.04 | $212,517.74 | $0.01 |
| 2025-05-12 | $13,656,569.65 | $270,439.55 | $0.01 |
| 2025-05-13 | $16,319,810.91 | $300,399.76 | $0.02 |
| 2025-05-14 | $14,829,061.48 | $234,517.65 | $0.01 |
| 2025-05-15 | $11,463,120.31 | $250,426.08 | $0.01 |
| 2025-05-16 | $10,880,579.16 | $175,018.05 | $0.01 |
| 2025-05-17 | $9,941,052.21 | $108,835.30 | $0.01 |
| 2025-05-18 | $9,705,229.86 | $238,367.11 | $0.01 |
| 2025-05-19 | $9,726,188.52 | $115,001.11 | $0.01 |
| 2025-05-20 | $8,667,557.87 | $150,491.08 | $0.01 |
| 2025-05-21 | $8,092,366.72 | $172,617.76 | $0.01 |
| 2025-05-22 | $9,884,680.13 | $138,714.13 | $0.01 |
| 2025-05-23 | $12,021,552.90 | $468,860.99 | $0.01 |
| 2025-05-24 | $10,476,170.47 | $489,406.61 | $0.01 |
| 2025-05-25 | $9,430,113.46 | $159,987.07 | $0.01 |
| 2025-05-26 | $9,783,279.59 | $211,408.03 | $0.01 |
| 2025-05-27 | $9,438,160.88 | $235,751.42 | $0.01 |
| 2025-05-28 | $9,794,099.76 | $334,190.75 | $0.01 |
| 2025-05-29 | $9,156,427.41 | $346,812.17 | $0.01 |
| 2025-05-30 | $8,750,606.46 | $203,395.00 | $0.01 |
| 2025-05-31 | $8,678,083.82 | $203,111.17 | $0.01 |
| 2025-06-01 | $9,017,246.67 | $198,843.09 | $0.01 |
| 2025-06-02 | $8,776,669.29 | $171,208.22 | $0.01 |
| 2025-06-03 | $8,486,788.19 | $131,400.84 | $0.01 |
| 2025-06-04 | $8,513,172.78 | $106,370.43 | $0.01 |
| 2025-06-05 | $8,941,674.19 | $187,887.94 | $0.01 |
| 2025-06-06 | $6,751,477.54 | $307,438.33 | $0.01 |
| 2025-06-07 | $7,950,120.99 | $162,598.02 | $0.01 |
| 2025-06-08 | $8,099,802.78 | $176,121.62 | $0.01 |
| 2025-06-09 | $7,811,989.08 | $162,615.64 | $0.01 |
| 2025-06-10 | $7,452,115.91 | $111,291.22 | $0.01 |
| 2025-06-11 | $7,626,997.14 | $103,686.99 | $0.01 |
| 2025-06-12 | $7,648,519.27 | $61,352.01 | $0.01 |
| 2025-06-13 | $7,333,449.35 | $126,333.41 | $0.01 |
| 2025-06-14 | $7,243,693.27 | $176,959.41 | $0.01 |
| 2025-06-15 | $7,020,957.28 | $179,645.94 | $0.01 |
| 2025-06-16 | $7,157,252.84 | $159,917.21 | $0.01 |
| 2025-06-17 | $7,412,632.20 | $93,744.39 | $0.01 |
| 2025-06-18 | $6,935,770.14 | $83,912.83 | $0.01 |
| 2025-06-19 | $7,184,235.28 | $99,797.70 | $0.01 |
| 2025-06-20 | $7,361,953.26 | $114,778.36 | $0.01 |
| 2025-06-21 | $6,829,581.48 | $141,721.07 | $0.01 |
| 2025-06-22 | $6,509,091.94 | $127,068.80 | $0.01 |
| 2025-06-23 | $6,399,630.28 | $172,745.13 | $0.01 |
| 2025-06-24 | $6,880,720.79 | $197,625.09 | $0.01 |
| 2025-06-25 | $7,105,046.99 | $151,401.86 | $0.01 |
| 2025-06-26 | $6,953,878.69 | $89,583.66 | $0.01 |
| 2025-06-27 | $7,314,090.73 | $67,479.55 | $0.01 |
| 2025-06-28 | $7,135,521.18 | $164,002.05 | $0.01 |
| 2025-06-29 | $6,992,001.60 | $129,736.83 | $0.01 |
| 2025-06-30 | $7,396,076.52 | $148,910.63 | $0.01 |
| 2025-07-01 | $8,026,679.84 | $165,048.88 | $0.01 |
| 2025-07-02 | $7,879,508.79 | $113,760.54 | $0.01 |
| 2025-07-03 | $8,181,227.74 | $135,226.96 | $0.01 |
| 2025-07-04 | $8,071,015.08 | $109,093.65 | $0.01 |
| 2025-07-05 | $8,135,118.14 | $91,311.31 | $0.01 |
| 2025-07-06 | $8,840,942.80 | $115,154.92 | $0.01 |
| 2025-07-07 | $10,901,904.48 | $168,300.84 | $0.01 |
| 2025-07-08 | $9,766,284.33 | $84,062.62 | $0.01 |
| 2025-07-09 | $10,242,489.44 | $161,945.85 | $0.01 |
| 2025-07-10 | $10,403,824.36 | $181,996.67 | $0.01 |
| 2025-07-11 | $10,573,245.08 | $184,904.74 | $0.01 |
| 2025-07-12 | $10,957,411.40 | $185,807.83 | $0.01 |
| 2025-07-13 | $9,799,741.47 | $155,265.00 | $0.01 |
| 2025-07-14 | $9,944,145.97 | $167,159.68 | $0.01 |
| 2025-07-15 | $10,122,996.11 | $198,400.76 | $0.01 |
| 2025-07-16 | $9,582,328.07 | $202,581.35 | $0.01 |
| 2025-07-17 | $10,835,577.82 | $153,816.09 | $0.01 |
| 2025-07-18 | $9,857,510.05 | $106,872.75 | $0.01 |
| 2025-07-19 | $9,132,168.87 | $139,891.33 | $0.01 |
| 2025-07-20 | $9,108,570.38 | $120,910.79 | $0.01 |
| 2025-07-21 | $9,016,217.40 | $185,438.83 | $0.01 |
| 2025-07-22 | $9,191,028.16 | $199,641.90 | $0.01 |
| 2025-07-23 | $9,106,349.96 | $129,793.86 | $0.01 |
| 2025-07-23 | $9,240,340.04 | $132,292.64 | $0.01 |
Compare live prices of SquidGrow on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BitMart | SQGROW/USDT | $0.009344 | $73,990 | ||
| Biconomy.com | SQGROW/USDT | $0.009043 | $5,176 | ||
| Uniswap V2 (Ethereum) | 0XB72E76CCF005313868DB7B48070901A44629DA98/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.008999 | $25,007 | ||
| MEXC | SQGROW/USDT | $0.009215 | $27,427 | ||
| AscendEX (BitMax) | SQGROW/USDT | $0.009343 | $693 | ||
| Uniswap V2 (Ethereum) | 0X0B61C4F33BCDEF83359AB97673CB5961C6435F4E/0XB72E76CCF005313868DB7B48070901A44629DA98 | $0.008982 | $82 |
SquidGrow is a BEP-20 meme-utility token which launched on the 17th of June 2020. The owner is a day one Shiba Inu holder who launched the token hoping to provide a safe space for investors to make money, while being a part of an active and thriving community. He hopes to replicate the experience he once had as a day one Shiba Inu holder. The token has 3 live utilities. Staking, LP Staking and a lottery. Already listed on BKex and another CEX announcement this week BitMart. The team says this these will be the first of many. The core team have years of experience in the cryptocurrency space and in the short time the token has been live, they have certainly cemented their name, and plan to push SquidGrow all the way to the top.
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.94 50.02%
Useless Coin USELESS$0.341 26.98%
Pudgy Penguins PENGU$0.0448 20.85%
Saros SAROS$0.345 17.23%
Flare FLR$0.0240 14.43%
Bitcoin BTC$118,711.00 1.24%
Ethereum ETH$3,729.44 -0.07%
XRP XRP$3.49 -0.17%
Tether USDT$1.00 0%
BNB BNB$796.26 4.67%
Conflux CFX $0.167 -20.95%
Zebec Network ZBCN $0.003959 -5.84%
KAITO KAITO $1.61 -5.77%
Onyxcoin XCN $0.0184 -5.29%
Jupiter JUP $0.620 -5.15%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
