StablR USD current market price is $1.000 with a 24 hour trading volume of $104.03M. The total available supply of StablR USD is 7,805.00K USDR. It has secured Rank 2008 in the cryptocurrency market with a marketcap of $7,804.07K. The USDR price is 0.01% down in the last one hour.
The high price of the StablR USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2008
$1.000
$7,804.07K 0.01%
$7,804.07K
$104.03M
7,805.00K USDR
7,805.00K USDR
(Not Available)
$1.00
$0.999
$1.05 4.99%
04 Mar 2025
$0.877 13.98%
10 Mar 2025
Want to convert more cryptocurrencies?
0.01%
0.03%
0.02%
0.02%
0%
0.01%
0.08%
0%
Historical data of StablR USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-19 | $0.00 | $11.33 | $1.00 |
| 2025-01-20 | $0.00 | $11.33 | $1.00 |
| 2025-01-21 | $0.00 | $0.07 | $1.00 |
| 2025-01-22 | $0.00 | $44.76 | $1.00 |
| 2025-01-23 | $0.00 | $14.38 | $1.00 |
| 2025-01-24 | $0.00 | $181.05 | $1.00 |
| 2025-01-27 | $0.00 | $34.68 | $1.00 |
| 2025-01-28 | $0.00 | $34.67 | $1.00 |
| 2025-01-29 | $0.00 | $34.68 | $1.00 |
| 2025-01-30 | $0.00 | $10.47 | $1.00 |
| 2025-01-31 | $0.00 | $10.47 | $1.00 |
| 2025-02-01 | $0.00 | $47.46 | $1.00 |
| 2025-02-02 | $0.00 | $0.15 | $1.00 |
| 2025-02-03 | $0.00 | $1,210.92 | $1.03 |
| 2025-02-04 | $6,645,742.92 | $389,975.51 | $1.01 |
| 2025-02-05 | $6,619,786.62 | $167,445.83 | $1.00 |
| 2025-02-06 | $7,120,203.35 | $34.99 | $1.00 |
| 2025-02-07 | $7,092,822.14 | $141.58 | $1.00 |
| 2025-02-08 | $7,101,450.06 | $14,945.22 | $1.00 |
| 2025-02-09 | $7,098,727.79 | $1,200.34 | $1.00 |
| 2025-02-10 | $7,094,572.71 | $3,759.54 | $1.00 |
| 2025-02-11 | $8,082,563.71 | $96,058.11 | $1.00 |
| 2025-02-12 | $8,106,179.57 | $771,399.51 | $1.00 |
| 2025-02-13 | $8,079,138.93 | $219,333.40 | $1.00 |
| 2025-02-14 | $8,092,922.97 | $199,614.42 | $1.00 |
| 2025-02-15 | $8,095,094.38 | $778,623.82 | $1.00 |
| 2025-02-16 | $8,095,221.52 | $331,497.89 | $1.00 |
| 2025-02-17 | $8,041,599.94 | $457,556.58 | $0.99 |
| 2025-02-18 | $8,116,683.43 | $448,825.16 | $1.00 |
| 2025-02-19 | $8,198,129.77 | $1,230,910.59 | $1.01 |
| 2025-02-20 | $7,587,463.28 | $300,937.86 | $1.00 |
| 2025-02-21 | $7,598,311.03 | $207,340.64 | $1.00 |
| 2025-02-22 | $7,590,497.98 | $200,130.69 | $1.00 |
| 2025-02-23 | $7,594,046.88 | $2,095.04 | $1.00 |
| 2025-02-24 | $7,604,777.63 | $7,517.60 | $1.00 |
| 2025-02-25 | $6,442,296.80 | $735,604.73 | $1.00 |
| 2025-02-26 | $6,437,048.61 | $3,255,252.73 | $1.00 |
| 2025-02-27 | $7,341,695.64 | $4,942,326.19 | $1.00 |
| 2025-02-28 | $5,412,185.58 | $841,580.18 | $1.01 |
| 2025-03-01 | $6,323,556.62 | $2,337,272.13 | $1.00 |
| 2025-03-02 | $6,422,784.08 | $5,154.91 | $1.01 |
| 2025-03-03 | $6,420,273.00 | $1,227,897.77 | $1.01 |
| 2025-03-04 | $6,385,369.74 | $37,390.33 | $1.00 |
| 2025-03-05 | $6,315,176.67 | $43,540.82 | $0.99 |
| 2025-03-06 | $6,446,448.78 | $31,181.19 | $1.01 |
| 2025-03-07 | $6,356,951.89 | $27,753.21 | $1.00 |
| 2025-03-08 | $6,357,811.25 | $400,891.42 | $1.00 |
| 2025-03-09 | $6,342,021.67 | $7,760.08 | $1.00 |
| 2025-03-10 | $6,316,311.89 | $41,821.77 | $0.99 |
| 2025-03-11 | $6,343,885.43 | $133,629.49 | $1.00 |
| 2025-03-12 | $6,341,694.10 | $587,236.82 | $1.00 |
| 2025-03-13 | $6,347,231.02 | $935,202.69 | $1.00 |
| 2025-03-14 | $6,344,860.25 | $1,736,913.91 | $1.00 |
| 2025-03-15 | $6,341,879.84 | $449,867.34 | $1.00 |
| 2025-03-16 | $6,336,183.66 | $30,292.34 | $1.00 |
| 2025-03-17 | $6,337,292.07 | $24,527.19 | $1.00 |
| 2025-03-18 | $6,349,683.21 | $637,817.34 | $1.00 |
| 2025-03-19 | $6,344,813.36 | $1,156,353.22 | $1.00 |
| 2025-03-20 | $6,354,549.57 | $168,332.21 | $1.00 |
| 2025-03-21 | $6,341,008.62 | $106,783.43 | $1.00 |
| 2025-03-22 | $6,355,868.29 | $57,616.57 | $1.00 |
| 2025-03-23 | $6,349,740.53 | $33,623.93 | $1.00 |
| 2025-03-24 | $6,349,192.69 | $295,801.08 | $1.00 |
| 2025-03-25 | $6,335,900.76 | $165,656.65 | $1.00 |
| 2025-03-26 | $6,347,341.36 | $95,851.31 | $1.00 |
| 2025-03-27 | $6,374,543.78 | $173,321.17 | $1.00 |
| 2025-03-28 | $6,338,701.64 | $257,931.21 | $1.00 |
| 2025-03-29 | $6,352,949.82 | $4,657,714.61 | $1.00 |
| 2025-03-30 | $6,353,814.13 | $1,269,705.75 | $1.00 |
| 2025-03-31 | $6,349,948.03 | $1,679,799.12 | $1.00 |
| 2025-04-01 | $6,345,535.62 | $3,234,322.59 | $1.00 |
| 2025-04-02 | $6,297,120.39 | $2,463,578.84 | $1.00 |
| 2025-04-03 | $6,286,805.59 | $4,152,314.76 | $1.00 |
| 2025-04-04 | $6,603,154.85 | $4,250,228.91 | $1.00 |
| 2025-04-05 | $6,601,002.49 | $7,379,484.87 | $1.00 |
| 2025-04-06 | $6,603,316.99 | $2,633,812.69 | $1.00 |
| 2025-04-07 | $6,593,751.95 | $5,905,492.41 | $1.00 |
| 2025-04-08 | $6,552,021.89 | $13,579,479.52 | $1.00 |
| 2025-04-09 | $6,604,342.87 | $9,935,327.77 | $1.00 |
| 2025-04-10 | $6,605,426.39 | $25,997,102.81 | $1.00 |
| 2025-04-11 | $6,602,070.17 | $28,079,053.23 | $1.00 |
| 2025-04-12 | $6,601,006.12 | $28,227,626.23 | $1.00 |
| 2025-04-13 | $6,598,983.67 | $8,503,876.38 | $1.00 |
| 2025-04-14 | $6,602,664.99 | $13,563,215.16 | $1.00 |
| 2025-04-15 | $5,894,491.25 | $20,716,750.46 | $1.00 |
| 2025-04-16 | $5,898,402.11 | $19,573,046.77 | $1.00 |
| 2025-04-17 | $5,901,296.98 | $15,531,571.68 | $1.00 |
| 2025-04-18 | $5,899,406.38 | $19,747,184.00 | $1.00 |
| 2025-04-19 | $5,900,248.25 | $13,783,798.65 | $1.00 |
| 2025-04-20 | $5,899,020.85 | $7,030,697.36 | $1.00 |
| 2025-04-21 | $5,899,393.66 | $6,681,601.14 | $1.00 |
| 2025-04-22 | $5,901,289.94 | $20,504,800.58 | $1.00 |
| 2025-04-23 | $5,399,687.18 | $38,628,859.18 | $1.00 |
| 2025-04-24 | $5,394,876.78 | $23,853,970.28 | $1.00 |
| 2025-04-25 | $5,398,576.34 | $24,820,933.09 | $1.00 |
| 2025-04-26 | $5,401,419.63 | $30,568,556.18 | $1.00 |
| 2025-04-27 | $5,400,743.63 | $12,186,681.74 | $1.00 |
| 2025-04-28 | $5,399,412.14 | $9,314,667.13 | $1.00 |
| 2025-04-29 | $5,399,009.36 | $20,294,045.10 | $1.00 |
| 2025-04-30 | $5,403,329.45 | $18,734,945.31 | $1.00 |
| 2025-05-01 | $5,398,961.29 | $19,422,223.17 | $1.00 |
| 2025-05-02 | $5,401,639.08 | $22,001,766.95 | $1.00 |
| 2025-05-03 | $5,401,034.03 | $19,625,123.08 | $1.00 |
| 2025-05-04 | $5,402,684.72 | $10,290,545.34 | $1.00 |
| 2025-05-05 | $5,401,211.91 | $17,434,553.63 | $1.00 |
| 2025-05-06 | $5,400,224.89 | $28,199,236.44 | $1.00 |
| 2025-05-07 | $5,401,852.64 | $20,183,912.24 | $1.00 |
| 2025-05-08 | $5,399,085.78 | $13,826,477.60 | $1.00 |
| 2025-05-09 | $5,403,673.80 | $21,006,911.38 | $1.00 |
| 2025-05-10 | $5,401,142.05 | $25,948,837.57 | $1.00 |
| 2025-05-11 | $5,400,543.00 | $13,626,378.86 | $1.00 |
| 2025-05-12 | $5,398,733.97 | $15,079,779.77 | $1.00 |
| 2025-05-13 | $5,250,850.58 | $19,747,217.40 | $1.00 |
| 2025-05-14 | $5,749,850.94 | $18,941,788.99 | $1.00 |
| 2025-05-15 | $5,848,364.47 | $17,298,929.44 | $1.00 |
| 2025-05-16 | $5,850,619.11 | $19,319,898.29 | $1.00 |
| 2025-05-17 | $5,849,935.51 | $16,848,604.14 | $1.00 |
| 2025-05-18 | $5,849,774.43 | $9,727,995.29 | $1.00 |
| 2025-05-19 | $5,851,820.79 | $10,129,364.53 | $1.00 |
| 2025-05-20 | $5,855,167.62 | $23,182,838.69 | $1.00 |
| 2025-05-21 | $5,849,026.56 | $29,022,691.92 | $1.00 |
| 2025-05-22 | $5,850,264.29 | $33,715,535.22 | $1.00 |
| 2025-05-23 | $5,849,431.39 | $34,105,750.13 | $1.00 |
| 2025-05-24 | $5,847,364.28 | $35,874,123.27 | $1.00 |
| 2025-05-25 | $5,845,830.21 | $14,998,840.28 | $1.00 |
| 2025-05-26 | $5,843,132.76 | $14,358,385.67 | $1.00 |
| 2025-05-27 | $5,851,913.05 | $14,561,434.82 | $1.00 |
| 2025-05-28 | $5,849,919.18 | $27,781,520.35 | $1.00 |
| 2025-05-29 | $5,849,227.85 | $20,463,889.33 | $1.00 |
| 2025-05-30 | $5,848,283.88 | $23,101,241.13 | $1.00 |
| 2025-05-31 | $5,849,785.84 | $25,821,694.63 | $1.00 |
| 2025-05-31 | $5,851,944.39 | $14,933,378.20 | $1.00 |
Compare live prices of StablR USD on top exchanges.
MoonPay has signed a multi-year strategic partnership with Trust Wallet, the self-custody crypto wallet with over 200 million users, to power its on- and off-ramp services. According to an Aug. 14 official announcement, the deal will make MoonPay the default…...
Read More
Little Pepe could be 2025’s leading memecoin, with $100 investments possibly turning into $100K as hype builds. #partnercontent...
Read More
Citigroup is looking to make a further foray into the crypto and blockchain ecosystem with custody and payments solutions for stablecoins and crypto exchange-traded funds. The U.S. banking giant is considering a move into crypto custody, stablecoin payments, and other…...
Read More
Aerodrome Finance AERO$1.40 3.77%
AB AB$0.008389 2.48%
Saros SAROS$0.394 2.42%
Zebec Network ZBCN$0.004893 2.14%
LEO Token LEO$9.46 2.04%
Bitcoin BTC$118,942.00 -3.33%
Ethereum ETH$4,627.34 -2.77%
XRP XRP$3.12 -5.53%
Tether USDT$1.00 0.05%
BNB BNB$851.30 -0.43%
SuperVerse SUPER $0.721 -12.72%
Virtuals Protocol VIRTUAL $1.21 -12.48%
Bonk BONK $0.00002454 -12.17%
dogwifhat WIF $0.935 -11.92%
Conflux CFX $0.178 -11.64%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
