Step App current market price is $0.001531 with a 24 hour trading volume of $2,975.18K. The total available supply of Step App is 4.60B FITFI with a maximum supply of 4.60B FITFI. It has secured Rank 2186 in the cryptocurrency market with a marketcap of $6,134.49K. The FITFI price is 0.05% down in the last one hour.
The high price of the Step App is $0.001571 and low price is $0.001495 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2186
$0.001531
$6,134.49K 2.26%
$7,041.46K
$2,975.18K
4.01B FITFI
4.60B FITFI
4.60B FITFI
$0.001571
$0.001495
$0.732 99.79%
05 May 2022
$0.001296 18.13%
07 Apr 2025
Want to convert more cryptocurrencies?
0.05%
2.34%
2.69%
1.67%
7.2%
11.99%
46.36%
46.89%
Historical data of Step App past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-30 | $10,999,254.38 | $2,858,365.83 | $0.00 |
| 2024-07-31 | $10,750,922.98 | $2,634,180.94 | $0.00 |
| 2024-08-01 | $10,445,281.45 | $2,788,776.14 | $0.00 |
| 2024-08-02 | $9,784,010.28 | $3,079,209.84 | $0.00 |
| 2024-08-03 | $9,255,035.15 | $2,855,299.05 | $0.00 |
| 2024-08-04 | $8,954,145.22 | $3,100,944.85 | $0.00 |
| 2024-08-05 | $8,228,152.07 | $2,854,739.92 | $0.00 |
| 2024-08-06 | $7,130,995.68 | $5,364,334.19 | $0.00 |
| 2024-08-07 | $7,979,438.28 | $3,565,243.09 | $0.00 |
| 2024-08-08 | $7,750,734.68 | $2,561,200.21 | $0.00 |
| 2024-08-09 | $8,745,099.01 | $3,497,335.33 | $0.00 |
| 2024-08-10 | $8,605,855.63 | $2,608,873.80 | $0.00 |
| 2024-08-11 | $8,696,589.46 | $2,282,344.55 | $0.00 |
| 2024-08-12 | $7,944,813.50 | $2,249,656.64 | $0.00 |
| 2024-08-13 | $8,635,858.85 | $2,747,506.53 | $0.00 |
| 2024-08-14 | $8,706,260.13 | $4,054,742.26 | $0.00 |
| 2024-08-15 | $7,388,474.94 | $5,028,366.82 | $0.00 |
| 2024-08-16 | $7,301,210.83 | $3,117,487.00 | $0.00 |
| 2024-08-17 | $7,071,971.69 | $2,397,355.25 | $0.00 |
| 2024-08-18 | $7,348,770.44 | $2,094,902.85 | $0.00 |
| 2024-08-19 | $7,337,845.09 | $2,152,896.28 | $0.00 |
| 2024-08-20 | $7,414,392.79 | $2,191,690.32 | $0.00 |
| 2024-08-21 | $7,339,741.79 | $2,018,867.05 | $0.00 |
| 2024-08-22 | $7,595,445.75 | $1,999,805.41 | $0.00 |
| 2024-08-23 | $7,381,806.72 | $2,401,784.05 | $0.00 |
| 2024-08-24 | $8,059,384.83 | $5,879,627.32 | $0.00 |
| 2024-08-25 | $8,652,297.18 | $4,012,758.14 | $0.00 |
| 2024-08-26 | $8,141,369.79 | $5,190,311.61 | $0.00 |
| 2024-08-27 | $7,867,263.53 | $2,821,830.18 | $0.00 |
| 2024-08-28 | $7,148,087.63 | $2,343,047.79 | $0.00 |
| 2024-08-29 | $7,214,765.59 | $2,588,512.51 | $0.00 |
| 2024-08-30 | $7,152,964.58 | $2,297,199.87 | $0.00 |
| 2024-08-31 | $7,457,740.55 | $1,938,645.17 | $0.00 |
| 2024-09-01 | $7,188,201.89 | $1,683,290.65 | $0.00 |
| 2024-09-02 | $6,834,350.85 | $2,021,425.41 | $0.00 |
| 2024-09-03 | $7,182,586.87 | $1,792,996.80 | $0.00 |
| 2024-09-04 | $6,837,606.15 | $1,912,157.20 | $0.00 |
| 2024-09-05 | $7,025,578.77 | $2,449,113.01 | $0.00 |
| 2024-09-06 | $6,759,798.14 | $2,051,882.42 | $0.00 |
| 2024-09-07 | $6,650,395.54 | $2,082,614.64 | $0.00 |
| 2024-09-08 | $6,643,153.97 | $2,064,750.03 | $0.00 |
| 2024-09-09 | $6,947,217.07 | $1,702,151.81 | $0.00 |
| 2024-09-10 | $7,350,140.81 | $1,925,837.93 | $0.00 |
| 2024-09-11 | $7,215,153.48 | $2,056,049.85 | $0.00 |
| 2024-09-12 | $7,220,203.81 | $2,311,862.33 | $0.00 |
| 2024-09-13 | $7,404,177.48 | $2,031,802.20 | $0.00 |
| 2024-09-14 | $8,811,938.01 | $10,935,940.92 | $0.00 |
| 2024-09-15 | $8,130,430.56 | $15,829,704.49 | $0.00 |
| 2024-09-16 | $8,463,426.10 | $7,801,659.61 | $0.00 |
| 2024-09-17 | $7,389,353.57 | $2,025,060.07 | $0.00 |
| 2024-09-18 | $7,369,664.30 | $1,823,238.31 | $0.00 |
| 2024-09-19 | $7,376,746.88 | $2,574,842.64 | $0.00 |
| 2024-09-20 | $7,745,114.61 | $3,159,208.23 | $0.00 |
| 2024-09-21 | $9,063,802.84 | $15,509,331.60 | $0.00 |
| 2024-09-22 | $9,168,833.07 | $10,461,427.15 | $0.00 |
| 2024-09-23 | $8,390,720.74 | $3,387,768.88 | $0.00 |
| 2024-09-24 | $8,616,429.89 | $2,735,796.89 | $0.00 |
| 2024-09-25 | $8,542,775.32 | $2,639,835.16 | $0.00 |
| 2024-09-26 | $8,176,633.22 | $2,787,832.55 | $0.00 |
| 2024-09-27 | $8,670,359.20 | $3,492,750.53 | $0.00 |
| 2024-09-28 | $8,721,076.02 | $2,803,401.52 | $0.00 |
| 2024-09-29 | $8,466,448.48 | $2,054,050.73 | $0.00 |
| 2024-09-30 | $8,324,724.01 | $1,921,647.49 | $0.00 |
| 2024-10-01 | $7,681,099.78 | $2,827,216.60 | $0.00 |
| 2024-10-02 | $7,270,295.64 | $2,762,009.63 | $0.00 |
| 2024-10-03 | $7,078,322.74 | $2,443,834.43 | $0.00 |
| 2024-10-04 | $6,903,911.57 | $1,883,171.14 | $0.00 |
| 2024-10-05 | $7,380,052.61 | $2,071,122.46 | $0.00 |
| 2024-10-06 | $7,218,248.64 | $1,668,925.65 | $0.00 |
| 2024-10-07 | $7,343,515.12 | $1,439,242.84 | $0.00 |
| 2024-10-08 | $7,666,437.25 | $2,792,909.38 | $0.00 |
| 2024-10-09 | $7,463,079.40 | $2,175,798.39 | $0.00 |
| 2024-10-10 | $8,559,446.44 | $5,912,478.20 | $0.00 |
| 2024-10-11 | $8,914,255.68 | $15,684,634.28 | $0.00 |
| 2024-10-12 | $8,108,134.27 | $5,884,969.57 | $0.00 |
| 2024-10-13 | $8,156,817.88 | $3,539,888.66 | $0.00 |
| 2024-10-14 | $7,976,337.36 | $2,059,730.50 | $0.00 |
| 2024-10-15 | $8,229,448.19 | $3,066,545.95 | $0.00 |
| 2024-10-16 | $8,703,837.60 | $9,678,270.83 | $0.00 |
| 2024-10-17 | $9,042,375.12 | $6,783,907.17 | $0.00 |
| 2024-10-18 | $9,596,188.46 | $7,184,603.36 | $0.00 |
| 2024-10-19 | $9,270,047.48 | $4,127,058.69 | $0.00 |
| 2024-10-20 | $8,765,004.52 | $2,746,448.88 | $0.00 |
| 2024-10-21 | $8,742,812.16 | $3,611,142.88 | $0.00 |
| 2024-10-22 | $8,186,166.01 | $3,058,475.84 | $0.00 |
| 2024-10-23 | $8,618,765.82 | $2,898,663.83 | $0.00 |
| 2024-10-24 | $8,559,748.01 | $2,401,113.37 | $0.00 |
| 2024-10-25 | $8,741,557.15 | $3,989,723.10 | $0.00 |
| 2024-10-26 | $8,080,468.36 | $4,370,530.58 | $0.00 |
| 2024-10-27 | $7,463,833.30 | $3,585,029.76 | $0.00 |
| 2024-10-28 | $7,498,873.11 | $3,227,295.55 | $0.00 |
| 2024-10-29 | $7,425,190.28 | $2,780,196.65 | $0.00 |
| 2024-10-30 | $7,227,897.80 | $3,834,831.00 | $0.00 |
| 2024-10-31 | $7,078,286.29 | $2,575,004.96 | $0.00 |
| 2024-11-01 | $6,774,813.47 | $2,335,105.21 | $0.00 |
| 2024-11-02 | $6,683,432.44 | $1,869,245.22 | $0.00 |
| 2024-11-03 | $6,489,697.63 | $1,802,523.11 | $0.00 |
| 2024-11-04 | $6,326,692.02 | $2,186,596.95 | $0.00 |
| 2024-11-05 | $6,198,528.15 | $2,784,442.37 | $0.00 |
| 2024-11-06 | $6,239,885.92 | $2,312,250.34 | $0.00 |
| 2024-11-07 | $6,784,332.41 | $3,524,026.59 | $0.00 |
| 2024-11-08 | $7,057,465.55 | $3,260,916.74 | $0.00 |
| 2024-11-09 | $7,287,097.10 | $4,066,977.93 | $0.00 |
| 2024-11-10 | $7,253,220.36 | $3,020,884.71 | $0.00 |
| 2024-11-11 | $7,304,147.66 | $3,869,106.92 | $0.00 |
| 2024-11-12 | $7,139,532.93 | $3,111,052.52 | $0.00 |
| 2024-11-13 | $6,815,169.54 | $3,931,961.59 | $0.00 |
| 2024-11-14 | $6,489,433.46 | $3,289,734.89 | $0.00 |
| 2024-11-15 | $6,355,300.92 | $3,789,418.79 | $0.00 |
| 2024-11-16 | $6,572,925.18 | $3,344,250.11 | $0.00 |
| 2024-11-17 | $6,910,443.07 | $2,397,543.45 | $0.00 |
| 2024-11-18 | $6,890,795.24 | $2,300,680.14 | $0.00 |
| 2024-11-19 | $7,185,067.59 | $3,539,765.89 | $0.00 |
| 2024-11-20 | $7,548,497.46 | $4,971,835.38 | $0.00 |
| 2024-11-21 | $7,307,344.92 | $3,048,807.73 | $0.00 |
| 2024-11-22 | $7,455,892.63 | $3,292,078.83 | $0.00 |
| 2024-11-23 | $7,201,399.87 | $2,913,137.10 | $0.00 |
| 2024-11-24 | $8,525,416.32 | $7,523,746.06 | $0.00 |
| 2024-11-25 | $8,219,242.63 | $3,639,230.57 | $0.00 |
| 2024-11-26 | $8,466,092.27 | $4,351,801.51 | $0.00 |
| 2024-11-27 | $8,754,645.12 | $4,290,601.34 | $0.00 |
| 2024-11-28 | $9,371,667.00 | $3,745,910.15 | $0.00 |
| 2024-11-29 | $9,132,927.88 | $3,625,105.98 | $0.00 |
| 2024-11-30 | $9,103,801.77 | $3,842,661.71 | $0.00 |
| 2024-12-01 | $9,450,973.34 | $2,549,701.94 | $0.00 |
| 2024-12-02 | $9,766,188.30 | $3,261,844.33 | $0.00 |
| 2024-12-03 | $10,000,871.34 | $4,129,290.17 | $0.00 |
| 2024-12-04 | $9,986,983.09 | $3,983,526.28 | $0.00 |
| 2024-12-05 | $11,333,882.72 | $5,795,619.06 | $0.00 |
| 2024-12-06 | $11,365,564.40 | $5,250,422.54 | $0.00 |
| 2024-12-07 | $11,116,391.63 | $3,340,326.88 | $0.00 |
| 2024-12-08 | $11,318,110.65 | $3,913,366.23 | $0.00 |
| 2024-12-09 | $11,392,055.46 | $2,070,946.72 | $0.00 |
| 2024-12-10 | $9,422,089.74 | $3,801,458.08 | $0.00 |
| 2024-12-11 | $9,172,098.78 | $3,591,222.29 | $0.00 |
| 2024-12-12 | $9,804,261.90 | $4,841,676.37 | $0.00 |
| 2024-12-13 | $9,590,181.27 | $2,691,553.50 | $0.00 |
| 2024-12-14 | $10,997,333.54 | $4,916,475.89 | $0.00 |
| 2024-12-15 | $10,849,794.55 | $6,114,525.63 | $0.00 |
| 2024-12-16 | $10,994,279.30 | $4,714,551.19 | $0.00 |
| 2024-12-17 | $10,238,163.12 | $2,997,992.95 | $0.00 |
| 2024-12-18 | $9,540,497.24 | $2,076,234.21 | $0.00 |
| 2024-12-19 | $8,545,613.91 | $2,552,205.51 | $0.00 |
| 2024-12-20 | $7,681,631.10 | $2,577,189.57 | $0.00 |
| 2024-12-21 | $7,845,098.69 | $2,634,461.33 | $0.00 |
| 2024-12-22 | $7,935,563.87 | $2,223,919.69 | $0.00 |
| 2024-12-23 | $8,004,866.32 | $1,902,379.90 | $0.00 |
| 2024-12-24 | $7,993,845.51 | $1,598,506.90 | $0.00 |
| 2024-12-25 | $8,201,822.89 | $2,392,314.35 | $0.00 |
| 2024-12-26 | $7,886,162.33 | $2,040,480.94 | $0.00 |
| 2024-12-27 | $7,549,611.08 | $1,928,118.34 | $0.00 |
| 2024-12-28 | $7,600,153.75 | $1,717,761.83 | $0.00 |
| 2024-12-29 | $7,851,580.66 | $1,293,170.29 | $0.00 |
| 2024-12-30 | $7,750,040.69 | $2,970,892.36 | $0.00 |
| 2024-12-31 | $7,216,377.69 | $2,390,419.08 | $0.00 |
| 2025-01-01 | $7,311,349.52 | $2,087,743.42 | $0.00 |
| 2025-01-02 | $7,496,825.39 | $2,609,324.87 | $0.00 |
| 2025-01-03 | $7,603,919.44 | $1,843,080.47 | $0.00 |
| 2025-01-04 | $7,938,397.04 | $2,245,149.77 | $0.00 |
| 2025-01-05 | $7,932,820.27 | $1,631,000.65 | $0.00 |
| 2025-01-06 | $8,066,482.44 | $1,552,544.50 | $0.00 |
| 2025-01-07 | $8,301,440.80 | $1,814,334.00 | $0.00 |
| 2025-01-08 | $7,501,355.64 | $1,574,416.52 | $0.00 |
| 2025-01-09 | $7,342,435.08 | $1,890,796.78 | $0.00 |
| 2025-01-10 | $7,241,965.13 | $2,064,808.88 | $0.00 |
| 2025-01-11 | $7,710,416.88 | $2,563,658.77 | $0.00 |
| 2025-01-12 | $7,684,652.70 | $1,107,478.70 | $0.00 |
| 2025-01-13 | $7,612,381.59 | $880,623.94 | $0.00 |
| 2025-01-14 | $7,063,778.42 | $1,682,679.46 | $0.00 |
| 2025-01-15 | $7,123,656.68 | $1,389,270.63 | $0.00 |
| 2025-01-16 | $7,271,166.70 | $1,767,282.77 | $0.00 |
| 2025-01-17 | $7,073,008.23 | $1,810,322.51 | $0.00 |
| 2025-01-18 | $7,814,913.86 | $2,014,333.48 | $0.00 |
| 2025-01-19 | $7,217,178.39 | $2,096,624.24 | $0.00 |
| 2025-01-20 | $6,608,906.82 | $2,452,677.26 | $0.00 |
| 2025-01-21 | $6,464,441.08 | $2,952,577.99 | $0.00 |
| 2025-01-22 | $6,525,920.21 | $2,243,996.54 | $0.00 |
| 2025-01-23 | $6,557,308.38 | $1,741,018.74 | $0.00 |
| 2025-01-24 | $6,826,450.78 | $2,052,201.64 | $0.00 |
| 2025-01-25 | $7,564,471.32 | $2,193,514.94 | $0.00 |
| 2025-01-26 | $7,795,593.46 | $2,456,936.03 | $0.00 |
| 2025-01-27 | $7,970,899.84 | $1,841,647.55 | $0.00 |
| 2025-01-28 | $7,515,813.75 | $2,013,662.49 | $0.00 |
| 2025-01-29 | $7,543,605.59 | $1,842,595.37 | $0.00 |
| 2025-01-30 | $7,526,314.70 | $1,620,216.10 | $0.00 |
| 2025-01-31 | $9,405,131.94 | $3,903,297.83 | $0.00 |
| 2025-02-01 | $9,266,422.32 | $12,161,322.59 | $0.00 |
| 2025-02-02 | $7,584,974.98 | $1,881,481.16 | $0.00 |
| 2025-02-03 | $6,755,336.91 | $1,894,134.03 | $0.00 |
| 2025-02-04 | $7,164,617.90 | $3,241,267.34 | $0.00 |
| 2025-02-05 | $6,640,784.77 | $2,135,346.33 | $0.00 |
| 2025-02-06 | $6,511,807.71 | $1,848,983.78 | $0.00 |
| 2025-02-07 | $6,249,296.71 | $1,948,587.41 | $0.00 |
| 2025-02-08 | $6,086,617.33 | $2,263,512.90 | $0.00 |
| 2025-02-09 | $6,239,734.03 | $1,904,635.17 | $0.00 |
| 2025-02-10 | $6,048,994.20 | $1,742,654.47 | $0.00 |
| 2025-02-11 | $6,205,232.90 | $1,955,247.37 | $0.00 |
| 2025-02-12 | $6,009,842.54 | $1,925,309.83 | $0.00 |
| 2025-02-13 | $6,250,228.65 | $2,060,063.35 | $0.00 |
| 2025-02-14 | $6,049,848.03 | $2,088,366.18 | $0.00 |
| 2025-02-15 | $6,166,344.60 | $2,026,264.50 | $0.00 |
| 2025-02-16 | $6,138,955.77 | $1,942,108.24 | $0.00 |
| 2025-02-17 | $5,968,186.54 | $1,693,686.12 | $0.00 |
| 2025-02-18 | $5,900,723.95 | $1,916,059.27 | $0.00 |
| 2025-02-19 | $5,903,092.77 | $2,044,560.31 | $0.00 |
| 2025-02-20 | $5,786,668.13 | $2,025,331.43 | $0.00 |
| 2025-02-21 | $5,939,113.90 | $1,865,357.85 | $0.00 |
| 2025-02-22 | $5,788,956.54 | $2,102,201.19 | $0.00 |
| 2025-02-23 | $5,913,046.36 | $2,038,961.63 | $0.00 |
| 2025-02-24 | $6,035,917.51 | $1,618,210.49 | $0.00 |
| 2025-02-25 | $5,479,916.33 | $2,123,785.52 | $0.00 |
| 2025-02-26 | $5,706,791.10 | $2,230,405.11 | $0.00 |
| 2025-02-27 | $5,704,485.20 | $2,087,842.71 | $0.00 |
| 2025-02-28 | $5,401,995.71 | $2,215,625.06 | $0.00 |
| 2025-03-01 | $5,270,221.68 | $2,095,438.67 | $0.00 |
| 2025-03-02 | $5,343,865.05 | $1,715,921.19 | $0.00 |
| 2025-03-03 | $5,324,246.15 | $1,817,454.02 | $0.00 |
| 2025-03-04 | $5,056,829.07 | $2,073,472.96 | $0.00 |
| 2025-03-05 | $4,821,299.54 | $2,005,484.59 | $0.00 |
| 2025-03-06 | $4,752,043.02 | $1,807,995.65 | $0.00 |
| 2025-03-07 | $4,597,454.54 | $1,699,511.28 | $0.00 |
| 2025-03-08 | $4,554,752.27 | $3,225,783.21 | $0.00 |
| 2025-03-09 | $4,438,793.36 | $1,385,424.67 | $0.00 |
| 2025-03-10 | $4,256,465.37 | $2,222,815.21 | $0.00 |
| 2025-03-11 | $3,953,019.82 | $5,818,246.25 | $0.00 |
| 2025-03-12 | $3,943,611.34 | $5,515,369.52 | $0.00 |
| 2025-03-13 | $4,043,722.11 | $3,935,507.68 | $0.00 |
| 2025-03-14 | $3,990,376.51 | $9,717,638.88 | $0.00 |
| 2025-03-15 | $4,034,697.51 | $6,041,391.29 | $0.00 |
| 2025-03-16 | $4,230,210.37 | $2,508,083.84 | $0.00 |
| 2025-03-17 | $4,353,869.06 | $3,208,220.55 | $0.00 |
| 2025-03-18 | $4,501,789.18 | $4,941,368.94 | $0.00 |
| 2025-03-19 | $4,305,638.91 | $5,727,239.60 | $0.00 |
| 2025-03-20 | $4,389,785.59 | $7,368,858.49 | $0.00 |
| 2025-03-21 | $4,763,809.74 | $10,759,630.06 | $0.00 |
| 2025-03-22 | $4,516,005.14 | $2,338,465.45 | $0.00 |
| 2025-03-23 | $4,356,414.93 | $1,507,890.02 | $0.00 |
| 2025-03-24 | $4,175,013.83 | $10,106,527.51 | $0.00 |
| 2025-03-25 | $4,472,046.11 | $6,566,976.32 | $0.00 |
| 2025-03-26 | $4,448,991.41 | $3,562,599.33 | $0.00 |
| 2025-03-27 | $4,366,355.25 | $3,154,745.63 | $0.00 |
| 2025-03-28 | $4,502,963.52 | $2,720,441.06 | $0.00 |
| 2025-03-29 | $4,177,159.03 | $2,059,994.88 | $0.00 |
| 2025-03-30 | $4,012,404.07 | $1,064,438.13 | $0.00 |
| 2025-03-31 | $3,953,879.21 | $1,022,068.25 | $0.00 |
| 2025-04-01 | $3,920,381.52 | $2,402,544.14 | $0.00 |
| 2025-04-02 | $3,962,497.79 | $1,586,369.43 | $0.00 |
| 2025-04-03 | $3,769,531.13 | $2,075,358.29 | $0.00 |
| 2025-04-04 | $3,573,753.08 | $1,635,846.33 | $0.00 |
| 2025-04-05 | $4,060,066.30 | $2,534,502.33 | $0.00 |
| 2025-04-06 | $3,883,739.47 | $945,856.45 | $0.00 |
| 2025-04-07 | $3,550,122.45 | $1,567,574.91 | $0.00 |
| 2025-04-08 | $3,663,380.23 | $3,260,849.34 | $0.00 |
| 2025-04-09 | $3,416,043.66 | $3,223,094.29 | $0.00 |
| 2025-04-10 | $3,779,860.02 | $2,231,159.92 | $0.00 |
| 2025-04-11 | $3,690,449.85 | $2,063,519.04 | $0.00 |
| 2025-04-12 | $3,779,482.27 | $1,730,759.51 | $0.00 |
| 2025-04-13 | $3,834,943.44 | $1,267,401.93 | $0.00 |
| 2025-04-14 | $3,875,486.32 | $1,292,818.79 | $0.00 |
| 2025-04-15 | $3,775,723.45 | $1,400,034.52 | $0.00 |
| 2025-04-16 | $3,814,253.54 | $2,459,114.95 | $0.00 |
| 2025-04-17 | $3,805,382.01 | $1,917,438.22 | $0.00 |
| 2025-04-18 | $3,897,594.19 | $1,680,402.62 | $0.00 |
| 2025-04-19 | $3,881,235.29 | $1,190,977.78 | $0.00 |
| 2025-04-20 | $3,877,628.50 | $1,294,251.84 | $0.00 |
| 2025-04-21 | $3,902,984.60 | $1,239,920.56 | $0.00 |
| 2025-04-22 | $3,906,198.44 | $2,919,550.46 | $0.00 |
| 2025-04-23 | $4,029,875.34 | $3,017,323.69 | $0.00 |
| 2025-04-24 | $4,198,026.69 | $2,085,317.30 | $0.00 |
| 2025-04-25 | $4,079,990.38 | $1,688,142.75 | $0.00 |
| 2025-04-26 | $4,300,973.57 | $1,854,591.90 | $0.00 |
| 2025-04-27 | $4,217,130.08 | $1,197,467.63 | $0.00 |
| 2025-04-28 | $4,555,546.88 | $1,394,870.45 | $0.00 |
| 2025-04-29 | $4,515,028.05 | $4,777,519.13 | $0.00 |
| 2025-04-30 | $4,253,977.97 | $2,085,397.00 | $0.00 |
| 2025-05-01 | $4,251,236.82 | $1,618,080.86 | $0.00 |
| 2025-05-02 | $6,423,212.71 | $2,081,963.94 | $0.00 |
| 2025-05-03 | $6,541,450.60 | $1,680,631.17 | $0.00 |
| 2025-05-04 | $6,516,150.04 | $1,477,261.63 | $0.00 |
| 2025-05-05 | $6,321,938.75 | $1,262,219.78 | $0.00 |
| 2025-05-06 | $6,442,643.48 | $1,685,167.07 | $0.00 |
| 2025-05-07 | $5,996,899.11 | $1,622,978.67 | $0.00 |
| 2025-05-08 | $6,079,027.91 | $1,640,974.59 | $0.00 |
| 2025-05-09 | $6,352,884.72 | $2,676,993.34 | $0.00 |
| 2025-05-10 | $6,678,176.94 | $2,939,523.92 | $0.00 |
| 2025-05-11 | $7,114,075.40 | $1,952,205.64 | $0.00 |
| 2025-05-12 | $7,225,971.74 | $2,537,546.57 | $0.00 |
| 2025-05-13 | $6,861,027.69 | $3,124,184.23 | $0.00 |
| 2025-05-14 | $6,839,952.58 | $3,026,221.07 | $0.00 |
| 2025-05-15 | $6,713,888.00 | $2,204,886.33 | $0.00 |
| 2025-05-16 | $6,439,892.39 | $2,313,495.43 | $0.00 |
| 2025-05-17 | $6,497,778.10 | $1,876,412.71 | $0.00 |
| 2025-05-18 | $6,342,201.70 | $1,609,949.59 | $0.00 |
| 2025-05-19 | $6,424,596.98 | $1,933,134.25 | $0.00 |
| 2025-05-20 | $6,360,789.08 | $2,897,824.63 | $0.00 |
| 2025-05-21 | $6,350,481.82 | $2,325,368.92 | $0.00 |
| 2025-05-22 | $6,364,370.25 | $3,183,876.72 | $0.00 |
| 2025-05-23 | $6,562,519.89 | $3,070,298.24 | $0.00 |
| 2025-05-24 | $6,369,099.51 | $2,675,609.18 | $0.00 |
| 2025-05-25 | $6,445,344.85 | $1,892,580.26 | $0.00 |
| 2025-05-26 | $6,505,703.69 | $2,023,302.53 | $0.00 |
| 2025-05-27 | $6,478,763.81 | $2,151,583.62 | $0.00 |
| 2025-05-28 | $6,438,736.59 | $2,571,364.68 | $0.00 |
| 2025-05-29 | $6,432,908.37 | $2,215,511.60 | $0.00 |
| 2025-05-30 | $6,389,077.64 | $2,581,942.05 | $0.00 |
| 2025-05-31 | $6,142,084.12 | $2,787,357.27 | $0.00 |
| 2025-06-01 | $6,054,884.18 | $1,705,480.18 | $0.00 |
| 2025-06-02 | $5,993,505.33 | $1,520,627.69 | $0.00 |
| 2025-06-03 | $5,988,878.01 | $1,853,608.89 | $0.00 |
| 2025-06-04 | $6,100,552.26 | $3,493,559.67 | $0.00 |
| 2025-06-05 | $6,113,860.54 | $2,958,556.14 | $0.00 |
| 2025-06-06 | $5,821,903.94 | $3,552,552.67 | $0.00 |
| 2025-06-07 | $5,689,714.06 | $4,090,821.23 | $0.00 |
| 2025-06-08 | $5,813,941.91 | $2,302,395.08 | $0.00 |
| 2025-06-09 | $5,791,369.38 | $2,221,530.09 | $0.00 |
| 2025-06-10 | $5,981,890.57 | $3,601,470.00 | $0.00 |
| 2025-06-11 | $6,155,472.91 | $4,148,268.67 | $0.00 |
| 2025-06-12 | $6,065,327.46 | $3,817,442.63 | $0.00 |
| 2025-06-13 | $6,273,052.77 | $2,761,773.19 | $0.00 |
| 2025-06-14 | $6,393,624.79 | $5,721,555.75 | $0.00 |
| 2025-06-15 | $6,845,535.54 | $1,874,325.00 | $0.00 |
| 2025-06-16 | $6,346,663.22 | $2,384,294.22 | $0.00 |
| 2025-06-17 | $6,427,110.35 | $2,765,886.90 | $0.00 |
| 2025-06-18 | $5,903,020.17 | $3,037,901.31 | $0.00 |
| 2025-06-19 | $6,111,861.98 | $2,598,825.21 | $0.00 |
| 2025-06-20 | $5,832,199.87 | $2,307,782.69 | $0.00 |
| 2025-06-21 | $5,722,254.08 | $2,906,133.74 | $0.00 |
| 2025-06-22 | $5,693,586.54 | $1,838,285.00 | $0.00 |
| 2025-06-23 | $5,438,909.82 | $3,131,170.62 | $0.00 |
| 2025-06-24 | $5,686,975.01 | $2,886,836.91 | $0.00 |
| 2025-06-25 | $5,748,276.38 | $2,269,488.51 | $0.00 |
| 2025-06-26 | $5,680,792.53 | $2,175,792.18 | $0.00 |
| 2025-06-27 | $5,657,424.34 | $1,725,096.08 | $0.00 |
| 2025-06-28 | $5,794,187.44 | $1,823,650.09 | $0.00 |
| 2025-06-29 | $5,717,378.32 | $1,102,324.09 | $0.00 |
| 2025-06-30 | $5,835,653.46 | $1,416,766.03 | $0.00 |
| 2025-07-01 | $5,770,154.11 | $1,872,720.46 | $0.00 |
| 2025-07-02 | $5,711,861.49 | $1,724,775.76 | $0.00 |
| 2025-07-03 | $5,843,716.89 | $2,387,870.53 | $0.00 |
| 2025-07-04 | $5,886,963.34 | $2,060,341.39 | $0.00 |
| 2025-07-05 | $5,791,969.45 | $1,987,786.00 | $0.00 |
| 2025-07-06 | $5,750,162.39 | $1,214,534.82 | $0.00 |
| 2025-07-07 | $5,786,777.21 | $1,653,867.14 | $0.00 |
| 2025-07-08 | $5,727,177.14 | $2,139,165.85 | $0.00 |
| 2025-07-09 | $5,737,531.52 | $1,655,873.73 | $0.00 |
| 2025-07-10 | $5,878,451.89 | $2,142,818.70 | $0.00 |
| 2025-07-11 | $6,397,883.57 | $3,859,792.22 | $0.00 |
| 2025-07-12 | $6,448,279.64 | $4,498,013.54 | $0.00 |
| 2025-07-13 | $6,395,727.26 | $2,456,102.42 | $0.00 |
| 2025-07-14 | $6,321,602.17 | $1,944,923.06 | $0.00 |
| 2025-07-15 | $6,436,223.94 | $3,248,594.88 | $0.00 |
| 2025-07-16 | $6,406,139.05 | $3,322,536.71 | $0.00 |
| 2025-07-17 | $6,378,369.93 | $2,497,008.17 | $0.00 |
| 2025-07-18 | $6,262,313.61 | $2,208,095.13 | $0.00 |
| 2025-07-19 | $6,495,287.11 | $3,686,523.25 | $0.00 |
| 2025-07-20 | $6,771,745.34 | $1,592,868.85 | $0.00 |
| 2025-07-21 | $6,765,817.66 | $2,221,756.47 | $0.00 |
| 2025-07-22 | $6,909,520.05 | $2,377,558.95 | $0.00 |
| 2025-07-23 | $6,876,713.31 | $2,606,770.21 | $0.00 |
| 2025-07-24 | $6,802,939.07 | $1,864,925.88 | $0.00 |
| 2025-07-25 | $6,317,125.09 | $3,626,637.43 | $0.00 |
| 2025-07-26 | $6,388,286.54 | $3,333,679.93 | $0.00 |
| 2025-07-27 | $6,383,469.08 | $1,301,023.51 | $0.00 |
| 2025-07-28 | $6,456,735.74 | $1,397,647.28 | $0.00 |
| 2025-07-29 | $6,267,312.26 | $1,808,544.71 | $0.00 |
| 2025-07-29 | $6,234,092.98 | $1,777,745.70 | $0.00 |
Compare live prices of Step App on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| KCEX | FITFI/USDT | $0.001531 | $131,887 | ||
| KuCoin | FITFI/USDT | $0.001525 | $27,733 | ||
| Bithumb | FITFI/KRW | $0.001538 | $66,371 | ||
| Bybit | FITFI/USDT | $0.001532 | $41,291 | ||
| Gate | FITFI/USDT | $0.001530 | $36,080 | ||
| Bittime | FITFI/IDR | $0.001535 | $30,830 | ||
| LATOKEN | FITFI/USDT | $0.001530 | $8,963 | ||
| HTX | FITFI/USDT | $0.001531 | $2,513,039 | ||
| CoinW | FITFI/USDT | $0.001531 | $94,769 | ||
| MEXC | FITFI/USDT | $0.001530 | $18,036 | ||
| DigiFinex | FITFI/USDT | $0.001530 | $3,287 | ||
| CoinEx | FITFI/USDT | $0.001535 | $3,278 | ||
| Mudrex | FITFI/USDT | $0.001531 | $152 | ||
| Step Exchange | 0X68B2DFC494362AAE300F2C401019205D8960226B/0XB58A9D5920AF6AC1A9522B0B10F55DF16686D1B6 | $0.008921 | $758 | ||
| Pangolin | 0X714F020C54CC9D104B6F4F6998C63CE2A31D1888/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.001555 | $758 | ||
| Step Exchange | 0XFA9343C3897324496A05FC75ABED6BAC29F8A40F/0XB58A9D5920AF6AC1A9522B0B10F55DF16686D1B6 | $0.008921 | $199 | ||
| Crypto.com Exchange | FITFI/USD | $0.001569 | $1,770 | ||
| Step Exchange | 0XB58A9D5920AF6AC1A9522B0B10F55DF16686D1B6/0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D | $0.008921 | $41 |
Step App (FITFI) is the governance token for the Step Labs Ecosystem, which is all about pushing the boundaries of fitness and gaming.Here’s the lowdown:Step App: A Web3 move-to-earn app. The app's augmented reality technology bridges the gamified metaverse with the real world, turning fitness into a social experience where mechanics allow people to compete and win. By downloading Step App, users can earn by walking, running, competing with friends/app users, chatting, exploring the metaverse or the real world. The Step App functionality is designed to attract and connect users, inspiring them to engage in daily physical activity and regular exercise.Step Hero: Think of it as the ultimate platform for gamers and Web3 fans in Telegram. Step Hero is building something that’s here for the long haul—a spot where the rewards just keep rolling in. We’re merging gaming with Web3 in a way that makes play-to-earn a real deal, not just a buzzword. With Step Hero, you’ll find opportunities to earn while having a great time. If you’ve been waiting for endless airdrops, you’ve hit the jackpot—we’ve got your back. We’re not just about tokens; we aim to be the main hub for fresh games and platforms that want to draw in new fans. This approach not only fuels development but also hooks users up with generous rewards for getting involved.Step Health: A User-Friendly Fitness App for Your Wellness Journey. StepHealth is a comprehensive fitness app designed for those seeking a user-friendly and accessible approach to health and wellness. With features like AI-powered coaching, personalized workout programs, social fitness to invite and track friends' progress, and seamless integration with Apple Health and Google Health, achieving your fitness goals has never been easier.Step Wallet: Step Wallet is the official Step wallet app designed to better interact with the Step ecosystem. It is available for both Android and iOS users.StepEx: StepEx is the first DEX for mainstream usage and is plugged into apps that target tens of millions of mass consumers. This is Defi delivered to the masses, through built-in integrations to mass usage apps.Step Protocol: Step Protocol is a network for life, a network for the pursuit of lifestyle, fitness, and consumption.Step blockchain is an EVM-compatible blockchain. It's built on the base of Avalanche code with added elements. This brings the proven network security of an established codebase to faster throughput. This is a foundation for internet-scale apps for life.Step Launch: Your entry into the Step Labs Ecosystem. Catch the projects before they become public.Step Bridge: Trusty tool to move your Avalanche C-Chain FITFI to Step Network.Step Staking: Stake your FITFI to get passive income.
Hyperliquid has set fresh records in trading activity as HYPE hovers near its all-time high, raising the question of whether another rally is imminent. Hyperliquid (HYPE) has set fresh milestones, logging $29 billion in 24-hour trading volume and $7.7 million…...
Read More
The push to launch a U.S.-listed Solana ETF has hit another pause. The Securities and Exchange Commission has pushed back its decision on multiple proposals, adding fresh uncertainty. In separate filings on August 14, the SEC announced its decision to…...
Read More
Ripple’s XRP is eyeing a breakout above $5 after its legal win, but memecoin Little Pepe may outshine it with a potential 3,200% surge post-launch. #partnercontent...
Read More
Provenance Blockchain HASH$0.0297 9.7%
Aerodrome Finance AERO$1.42 7.1%
Zebec Network ZBCN$0.004954 5.26%
MemeCore M$0.443 3.79%
Hyperliquid HYPE$48.34 3.61%
Bitcoin BTC$119,033.00 -2.28%
Ethereum ETH$4,638.52 -2.12%
XRP XRP$3.12 -3.7%
Tether USDT$1.00 0.03%
BNB BNB$848.44 -1.1%
EigenCloud (prev. EigenLayer) EIGEN $1.45 -10.79%
SuperVerse SUPER $0.729 -9.47%
Fartcoin FARTCOIN $1.04 -8.87%
Mog Coin MOG $0.00000126 -8.59%
Conflux CFX $0.181 -8.52%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
Cardano 
