Strike current market price is $1.62 with a 24 hour trading volume of $170.56K. The total available supply of Strike is 25.00M STRIKE with a maximum supply of 25.00M STRIKE. It has secured Rank 1053 in the cryptocurrency market with a marketcap of $29.24M. The STRIKE price is 2.09% up in the last one hour.
The high price of the Strike is $1.85 and low price is $1.58 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1053
$1.62
$29.24M 10.22%
$40.61M
$170.56K
18.00M STRIKE
25.00M STRIKE
25.00M STRIKE
$1.85
$1.58
$1.90 14.44%
21 Jul 2025
$0.0637 2450.5%
25 Oct 2024
Want to convert more cryptocurrencies?
2.09%
10.29%
1.36%
6.06%
101.92%
255.36%
773.12%
0%
Historical data of Strike past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-08 | $0.00 | $2,756.00 | $0.08 |
| 2024-10-09 | $0.00 | $2,756.00 | $0.08 |
| 2024-10-10 | $1,272,036.42 | $30,537.98 | $0.07 |
| 2024-10-11 | $1,303,894.31 | $14,565.99 | $0.07 |
| 2024-10-12 | $1,326,086.28 | $8,210.72 | $0.07 |
| 2024-10-13 | $1,380,997.17 | $16,335.31 | $0.08 |
| 2024-10-14 | $1,370,127.87 | $3,284.81 | $0.08 |
| 2024-10-15 | $1,449,992.71 | $1,407.52 | $0.08 |
| 2024-10-16 | $1,377,541.43 | $14,557.33 | $0.08 |
| 2024-10-17 | $1,374,591.84 | $12,061.82 | $0.08 |
| 2024-10-18 | $1,298,082.61 | $9,162.44 | $0.07 |
| 2024-10-19 | $1,362,897.59 | $13,983.45 | $0.08 |
| 2024-10-20 | $1,368,655.43 | $4,823.45 | $0.08 |
| 2024-10-21 | $1,353,844.99 | $12,769.62 | $0.08 |
| 2024-10-22 | $1,309,253.26 | $13,732.38 | $0.07 |
| 2024-10-23 | $1,291,773.47 | $30,436.43 | $0.07 |
| 2024-10-24 | $1,250,206.86 | $23,662.54 | $0.07 |
| 2024-10-25 | $1,183,066.42 | $11,804.40 | $0.07 |
| 2024-10-26 | $1,148,316.45 | $13,465.93 | $0.06 |
| 2024-10-27 | $1,166,080.71 | $5,077.78 | $0.06 |
| 2024-10-28 | $1,199,390.91 | $22,215.62 | $0.07 |
| 2024-10-29 | $1,208,205.05 | $7,448.66 | $0.07 |
| 2024-10-30 | $1,255,152.33 | $12,551.93 | $0.07 |
| 2024-10-31 | $1,325,218.08 | $9,061.51 | $0.07 |
| 2024-11-01 | $1,243,033.77 | $8,656.30 | $0.07 |
| 2024-11-02 | $1,335,273.02 | $5,222.69 | $0.07 |
| 2024-11-03 | $1,353,355.93 | $14,345.42 | $0.08 |
| 2024-11-04 | $1,254,867.67 | $4,815.67 | $0.07 |
| 2024-11-05 | $1,294,493.71 | $10,223.48 | $0.07 |
| 2024-11-06 | $1,313,600.79 | $4,790.25 | $0.07 |
| 2024-11-07 | $1,400,985.80 | $17,231.01 | $0.08 |
| 2024-11-08 | $1,604,406.02 | $10,415.85 | $0.09 |
| 2024-11-09 | $1,680,807.16 | $12,267.10 | $0.09 |
| 2024-11-10 | $1,816,029.75 | $13,433.05 | $0.10 |
| 2024-11-11 | $2,108,543.47 | $35,851.63 | $0.12 |
| 2024-11-12 | $2,192,191.79 | $34,259.65 | $0.12 |
| 2024-11-13 | $2,120,153.06 | $17,719.62 | $0.12 |
| 2024-11-14 | $2,088,981.66 | $77,853.16 | $0.12 |
| 2024-11-15 | $2,031,902.71 | $23,668.98 | $0.11 |
| 2024-11-16 | $2,694,290.04 | $44,300.19 | $0.15 |
| 2024-11-17 | $2,942,916.46 | $163,543.37 | $0.16 |
| 2024-11-18 | $2,792,448.54 | $62,347.44 | $0.16 |
| 2024-11-19 | $3,017,710.89 | $23,538.39 | $0.17 |
| 2024-11-20 | $2,884,147.52 | $35,354.54 | $0.16 |
| 2024-11-21 | $3,094,111.32 | $63,444.00 | $0.17 |
| 2024-11-22 | $3,122,728.80 | $11,786.67 | $0.17 |
| 2024-11-23 | $3,758,232.82 | $28,057.81 | $0.21 |
| 2024-11-24 | $3,582,988.72 | $161,531.43 | $0.20 |
| 2024-11-25 | $3,438,262.93 | $64,270.56 | $0.19 |
| 2024-11-26 | $3,294,877.18 | $33,326.75 | $0.18 |
| 2024-11-27 | $3,311,407.54 | $14,872.75 | $0.18 |
| 2024-11-28 | $3,750,697.29 | $44,438.41 | $0.21 |
| 2024-11-29 | $3,790,140.44 | $30,297.48 | $0.21 |
| 2024-11-30 | $3,673,825.04 | $27,419.39 | $0.20 |
| 2024-12-01 | $3,432,795.54 | $60,820.33 | $0.19 |
| 2024-12-02 | $2,994,605.60 | $259,495.17 | $0.17 |
| 2024-12-03 | $3,244,104.91 | $284,972.70 | $0.18 |
| 2024-12-04 | $3,091,948.94 | $90,045.92 | $0.17 |
| 2024-12-05 | $3,554,067.94 | $66,504.94 | $0.20 |
| 2024-12-06 | $3,546,807.50 | $41,148.92 | $0.20 |
| 2024-12-07 | $4,150,601.35 | $50,885.09 | $0.23 |
| 2024-12-08 | $4,158,413.36 | $25,042.60 | $0.23 |
| 2024-12-09 | $4,025,457.88 | $25,424.22 | $0.22 |
| 2024-12-10 | $3,561,165.13 | $28,132.17 | $0.20 |
| 2024-12-11 | $3,621,619.84 | $13,736.08 | $0.20 |
| 2024-12-12 | $4,315,816.78 | $126,660.36 | $0.24 |
| 2024-12-13 | $4,657,980.72 | $175,506.40 | $0.26 |
| 2024-12-15 | $4,261,565.74 | $57,151.06 | $0.24 |
| 2024-12-16 | $4,261,565.74 | $57,151.06 | $0.24 |
| 2024-12-17 | $4,304,406.56 | $110,608.16 | $0.24 |
| 2024-12-18 | $4,313,317.71 | $10,886.58 | $0.24 |
| 2024-12-19 | $3,987,582.99 | $9,093.57 | $0.22 |
| 2024-12-20 | $3,604,804.83 | $22,723.24 | $0.20 |
| 2024-12-21 | $3,925,229.93 | $9,773.99 | $0.22 |
| 2024-12-22 | $3,739,243.18 | $1,790.66 | $0.21 |
| 2024-12-23 | $3,836,908.13 | $53,653.91 | $0.21 |
| 2024-12-24 | $3,993,232.85 | $41,997.92 | $0.22 |
| 2024-12-25 | $3,994,084.13 | $19,538.52 | $0.22 |
| 2024-12-26 | $3,724,763.70 | $46,367.21 | $0.21 |
| 2024-12-27 | $3,564,177.33 | $45,614.92 | $0.20 |
| 2024-12-28 | $3,435,543.24 | $67,265.61 | $0.19 |
| 2024-12-29 | $3,518,646.77 | $19,962.54 | $0.20 |
| 2024-12-30 | $3,140,962.92 | $45,102.87 | $0.17 |
| 2024-12-31 | $3,009,493.80 | $41,179.43 | $0.17 |
| 2025-01-01 | $2,727,718.13 | $41,741.86 | $0.15 |
| 2025-01-02 | $3,102,849.69 | $1,309.58 | $0.17 |
| 2025-01-03 | $3,391,410.55 | $13,643.28 | $0.19 |
| 2025-01-04 | $3,453,732.13 | $19,160.41 | $0.19 |
| 2025-01-05 | $3,336,453.84 | $17,044.23 | $0.19 |
| 2025-01-06 | $3,451,559.29 | $17,984.71 | $0.19 |
| 2025-01-07 | $3,369,328.21 | $44,570.41 | $0.19 |
| 2025-01-08 | $3,040,864.66 | $16,048.57 | $0.17 |
| 2025-01-09 | $3,093,521.62 | $35,404.79 | $0.17 |
| 2025-01-10 | $3,023,043.13 | $40,828.43 | $0.17 |
| 2025-01-11 | $3,146,885.99 | $34,424.61 | $0.17 |
| 2025-01-12 | $3,639,531.81 | $55,887.31 | $0.20 |
| 2025-01-13 | $3,530,178.31 | $13,549.92 | $0.20 |
| 2025-01-14 | $3,524,335.57 | $20,249.06 | $0.20 |
| 2025-01-15 | $4,072,196.82 | $89,135.76 | $0.22 |
| 2025-01-16 | $4,546,684.07 | $89,239.13 | $0.25 |
| 2025-01-17 | $4,778,841.11 | $38,830.60 | $0.27 |
| 2025-01-18 | $5,237,276.73 | $151,831.95 | $0.29 |
| 2025-01-19 | $4,843,419.00 | $26,656.70 | $0.27 |
| 2025-01-20 | $4,210,069.27 | $30,759.54 | $0.23 |
| 2025-01-21 | $4,530,537.47 | $58,082.07 | $0.25 |
| 2025-01-22 | $4,369,079.21 | $30,971.26 | $0.24 |
| 2025-01-23 | $4,277,475.48 | $17,870.39 | $0.24 |
| 2025-01-24 | $3,999,003.66 | $31,862.66 | $0.22 |
| 2025-01-25 | $3,860,411.52 | $18,587.42 | $0.21 |
| 2025-01-26 | $3,970,957.20 | $11,889.87 | $0.22 |
| 2025-01-27 | $3,727,151.69 | $24,860.66 | $0.21 |
| 2025-01-28 | $3,618,370.58 | $13,107.70 | $0.20 |
| 2025-01-29 | $3,459,100.16 | $15,958.43 | $0.19 |
| 2025-01-30 | $3,661,001.13 | $8,858.61 | $0.20 |
| 2025-01-31 | $3,721,392.22 | $5,255.94 | $0.21 |
| 2025-02-01 | $3,649,066.71 | $13,939.90 | $0.20 |
| 2025-02-02 | $3,580,489.41 | $11,519.80 | $0.20 |
| 2025-02-03 | $3,076,400.94 | $19,613.45 | $0.17 |
| 2025-02-04 | $2,924,361.34 | $70,355.00 | $0.16 |
| 2025-02-05 | $2,649,006.46 | $20,534.39 | $0.15 |
| 2025-02-06 | $2,700,069.23 | $86,819.68 | $0.15 |
| 2025-02-07 | $2,724,091.32 | $89,007.51 | $0.15 |
| 2025-02-08 | $2,816,473.96 | $29,319.48 | $0.16 |
| 2025-02-09 | $2,823,012.59 | $27,358.29 | $0.16 |
| 2025-02-10 | $2,768,538.05 | $39,350.15 | $0.15 |
| 2025-02-11 | $2,946,643.35 | $23,271.50 | $0.16 |
| 2025-02-12 | $3,108,014.59 | $185,849.98 | $0.17 |
| 2025-02-13 | $3,181,033.22 | $10,688.25 | $0.18 |
| 2025-02-14 | $3,235,165.27 | $2,832.71 | $0.18 |
| 2025-02-15 | $3,141,421.29 | $14,880.04 | $0.17 |
| 2025-02-16 | $3,057,728.91 | $18,086.13 | $0.17 |
| 2025-02-17 | $2,870,815.30 | $35,534.06 | $0.16 |
| 2025-02-18 | $2,959,694.44 | $9,572.95 | $0.16 |
| 2025-02-19 | $2,869,799.95 | $7,214.86 | $0.16 |
| 2025-02-20 | $2,923,623.01 | $687.58 | $0.16 |
| 2025-02-21 | $2,992,279.70 | $10,031.44 | $0.17 |
| 2025-02-22 | $2,895,324.55 | $3,126.14 | $0.16 |
| 2025-02-23 | $2,942,202.50 | $2,076.87 | $0.16 |
| 2025-02-24 | $2,955,423.85 | $29,783.35 | $0.16 |
| 2025-02-25 | $2,700,572.92 | $8,211.50 | $0.15 |
| 2025-02-26 | $2,672,841.58 | $14,795.79 | $0.15 |
| 2025-02-27 | $2,668,447.01 | $34,617.83 | $0.15 |
| 2025-02-28 | $2,620,831.09 | $9,707.21 | $0.15 |
| 2025-03-01 | $2,671,077.44 | $28,054.81 | $0.15 |
| 2025-03-02 | $2,652,269.78 | $12,902.17 | $0.15 |
| 2025-03-03 | $4,379,284.97 | $47,537.62 | $0.25 |
| 2025-03-04 | $3,152,469.66 | $28,257.76 | $0.17 |
| 2025-03-05 | $3,412,531.30 | $5,452.58 | $0.19 |
| 2025-03-06 | $3,522,354.45 | $34,126.46 | $0.20 |
| 2025-03-07 | $3,296,255.73 | $7,855.37 | $0.18 |
| 2025-03-08 | $2,984,273.17 | $12,427.36 | $0.17 |
| 2025-03-09 | $2,979,569.21 | $5,055.93 | $0.17 |
| 2025-03-10 | $2,611,626.44 | $2,601.32 | $0.15 |
| 2025-03-11 | $2,312,364.44 | $20,778.93 | $0.13 |
| 2025-03-12 | $2,368,451.28 | $52,938.71 | $0.13 |
| 2025-03-13 | $2,429,462.75 | $3,913.93 | $0.14 |
| 2025-03-14 | $2,336,878.73 | $14,550.00 | $0.13 |
| 2025-03-15 | $2,546,664.98 | $8,276.68 | $0.14 |
| 2025-03-16 | $2,540,118.67 | $1,462.02 | $0.14 |
| 2025-03-17 | $2,365,388.71 | $2,348.67 | $0.13 |
| 2025-03-18 | $2,413,173.63 | $288.40 | $0.13 |
| 2025-03-19 | $2,349,994.73 | $2,035.16 | $0.13 |
| 2025-03-20 | $2,340,963.55 | $12,150.52 | $0.13 |
| 2025-03-21 | $2,268,046.75 | $6,164.73 | $0.13 |
| 2025-03-22 | $2,230,523.67 | $15,221.73 | $0.12 |
| 2025-03-23 | $2,274,361.67 | $4,622.91 | $0.13 |
| 2025-03-24 | $2,372,898.76 | $2,797.35 | $0.13 |
| 2025-03-25 | $2,427,726.40 | $6,474.50 | $0.13 |
| 2025-03-26 | $2,915,136.64 | $13,118.47 | $0.16 |
| 2025-03-27 | $2,816,744.57 | $13,861.85 | $0.16 |
| 2025-03-28 | $2,805,531.75 | $16,546.31 | $0.16 |
| 2025-03-29 | $2,677,123.60 | $2,633.93 | $0.15 |
| 2025-03-30 | $2,535,580.51 | $2,368.07 | $0.14 |
| 2025-03-31 | $2,528,488.34 | $2,564.09 | $0.14 |
| 2025-04-01 | $2,537,190.99 | $1,189.97 | $0.14 |
| 2025-04-02 | $2,662,686.27 | $7,999.60 | $0.15 |
| 2025-04-03 | $2,493,411.18 | $1,917.60 | $0.14 |
| 2025-04-04 | $2,472,406.79 | $13,552.39 | $0.14 |
| 2025-04-05 | $2,438,145.61 | $9,758.74 | $0.14 |
| 2025-04-06 | $2,404,199.77 | $23,681.92 | $0.13 |
| 2025-04-07 | $2,088,904.37 | $4,212.37 | $0.12 |
| 2025-04-08 | $2,111,597.17 | $19,251.23 | $0.12 |
| 2025-04-09 | $1,953,805.07 | $11,109.26 | $0.11 |
| 2025-04-10 | $2,127,717.60 | $42,083.58 | $0.12 |
| 2025-04-11 | $2,107,753.62 | $11,222.97 | $0.12 |
| 2025-04-12 | $2,164,540.09 | $14,978.06 | $0.12 |
| 2025-04-13 | $2,337,874.14 | $11,347.27 | $0.13 |
| 2025-04-14 | $2,395,535.91 | $6,005.90 | $0.13 |
| 2025-04-15 | $2,354,359.07 | $3,667.39 | $0.13 |
| 2025-04-16 | $2,428,549.08 | $22,607.43 | $0.13 |
| 2025-04-17 | $2,549,724.81 | $14,412.77 | $0.14 |
| 2025-04-18 | $2,529,973.01 | $4,901.23 | $0.14 |
| 2025-04-19 | $2,335,617.46 | $59,402.25 | $0.13 |
| 2025-04-20 | $2,399,581.64 | $6,194.62 | $0.13 |
| 2025-04-21 | $2,378,375.59 | $1,593.83 | $0.13 |
| 2025-04-22 | $2,248,197.95 | $23,028.34 | $0.12 |
| 2025-04-23 | $2,602,985.09 | $24,284.52 | $0.14 |
| 2025-04-24 | $2,685,237.18 | $5,408.10 | $0.15 |
| 2025-04-25 | $2,798,460.12 | $3,437.44 | $0.16 |
| 2025-04-26 | $2,644,667.12 | $6,321.64 | $0.15 |
| 2025-04-27 | $2,617,635.52 | $5,111.48 | $0.15 |
| 2025-04-28 | $2,642,244.67 | $876.26 | $0.15 |
| 2025-04-29 | $2,541,432.46 | $11,570.35 | $0.14 |
| 2025-04-30 | $2,495,653.96 | $9,391.63 | $0.14 |
| 2025-05-01 | $2,498,434.18 | $247.62 | $0.14 |
| 2025-05-02 | $2,577,768.02 | $2,943.49 | $0.14 |
| 2025-05-03 | $2,619,315.01 | $6,249.91 | $0.15 |
| 2025-05-04 | $2,731,519.98 | $2,757.53 | $0.15 |
| 2025-05-05 | $2,590,101.41 | $292.91 | $0.14 |
| 2025-05-06 | $2,609,604.74 | $4,613.47 | $0.14 |
| 2025-05-07 | $2,731,266.38 | $9,224.56 | $0.15 |
| 2025-05-08 | $2,760,388.10 | $8,012.12 | $0.15 |
| 2025-05-09 | $3,277,004.20 | $22,967.05 | $0.18 |
| 2025-05-10 | $3,150,878.46 | $11,949.01 | $0.18 |
| 2025-05-11 | $3,744,224.74 | $19,581.81 | $0.21 |
| 2025-05-12 | $4,093,165.55 | $65,020.83 | $0.23 |
| 2025-05-13 | $4,667,179.33 | $65,101.47 | $0.26 |
| 2025-05-14 | $5,256,266.94 | $92,682.57 | $0.29 |
| 2025-05-15 | $5,007,645.04 | $72,742.88 | $0.28 |
| 2025-05-16 | $4,769,376.71 | $85,401.43 | $0.26 |
| 2025-05-17 | $5,285,925.10 | $63,622.96 | $0.29 |
| 2025-05-18 | $6,755,923.78 | $195,883.50 | $0.38 |
| 2025-05-19 | $6,627,362.87 | $60,967.80 | $0.37 |
| 2025-05-19 | $6,435,341.13 | $70,130.86 | $0.35 |
Compare live prices of Strike on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Minswap | F13AC4D66B3EE19A6AA0F2A22298737BD907CC95121662FC971B5275535452494B45/0X | $1.63 | $150,595 | ||
| CSWAP DEX | F13AC4D66B3EE19A6AA0F2A22298737BD907CC95121662FC971B5275535452494B45/ADA | $1.61 | $19,961 |
Strike Finance introduces options, forwards, and perpetual futures trading directly on the Cardano blockchain.Currently, centralized exchanges account for more than 98% of derivatives trading in crypto assets. Derivatives trading on Cardano are nearly non-existent before the advent of Strike Finance. This scarcity is not due to a lack of demand for on-chain trading, but rather the absence of a derivatives protocol.Options, forwards, and perpetual futures trading offer traders a wider range of tools to capitalize on the volatile crypto market. Strike Finance streamlines this process by providing a beginner-friendly trading experience. Our platform empowers individuals with advanced financial instruments while maintaining the security and transparency inherent to blockchain technology.
The White House's crypto policy report is set to drop on July 30, and it could either ignite a new era of U.S. blockchain dominance or deepen the industry’s regulatory quagmire. ...
Read More
Quid Miner launches mobile cloud mining app, making passive crypto income as simple as everyday banking. #pressrelease...
Read More
MultiBank.io is building a RWA platform with the goal to bring $10B in real estate on chain. ...
Read More
MemeCore M$0.450 17.76%
Saros SAROS$0.393 17.19%
Tokenize Xchange TKX$11.16 12.34%
AB AB$0.008690 1.02%
Bitcoin BTC$117,779.00 -1.58%
Ethereum ETH$3,556.16 -4.1%
XRP XRP$3.12 -11.76%
Tether USDT$1.00 -0.01%
BNB BNB$761.13 -2.12%
Pump.fun PUMP $0.003179 -14.47%
Dog (Bitcoin) DOG $0.003434 -14.2%
Optimism OP $0.681 -13.58%
Ether.fi ETHFI $1.12 -13.43%
Celestia TIA $1.89 -13.08%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
