current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-12 | $0.00 | $1,683,228.94 | $0.02 |
| 2025-01-13 | $0.00 | $1,715,603.67 | $0.02 |
| 2025-01-14 | $14,793,007.15 | $1,507,616.03 | $0.01 |
| 2025-01-15 | $10,930,615.73 | $1,421,618.56 | $0.01 |
| 2025-01-16 | $16,966,737.41 | $1,664,170.24 | $0.02 |
| 2025-01-17 | $29,513,241.63 | $4,015,075.85 | $0.03 |
| 2025-01-18 | $25,531,662.63 | $2,209,741.70 | $0.03 |
| 2025-01-19 | $21,753,303.13 | $1,879,148.75 | $0.02 |
| 2025-01-20 | $15,085,855.65 | $1,351,208.08 | $0.02 |
| 2025-01-21 | $17,327,628.20 | $965,335.69 | $0.02 |
| 2025-01-22 | $13,943,847.70 | $1,026,802.71 | $0.01 |
| 2025-01-23 | $15,685,884.22 | $1,229,318.80 | $0.02 |
| 2025-01-24 | $12,648,337.09 | $798,208.14 | $0.01 |
| 2025-01-25 | $10,789,693.89 | $479,090.66 | $0.01 |
| 2025-01-26 | $9,178,990.75 | $836,959.50 | $0.01 |
| 2025-01-27 | $7,174,807.48 | $398,996.12 | $0.01 |
| 2025-01-28 | $7,891,228.87 | $911,155.04 | $0.01 |
| 2025-01-29 | $5,689,186.91 | $241,042.57 | $0.01 |
| 2025-01-30 | $8,349,959.19 | $405,758.05 | $0.01 |
| 2025-01-31 | $7,451,525.88 | $271,428.60 | $0.01 |
| 2025-02-01 | $8,253,479.38 | $381,736.14 | $0.01 |
| 2025-02-02 | $6,306,763.50 | $123,451.57 | $0.01 |
| 2025-02-03 | $5,932,104.34 | $203,117.10 | $0.01 |
| 2025-02-04 | $7,518,026.46 | $234,547.70 | $0.01 |
| 2025-02-05 | $7,097,500.02 | $90,956.29 | $0.01 |
| 2025-02-06 | $6,095,461.99 | $165,896.93 | $0.01 |
| 2025-02-07 | $5,076,330.78 | $172,430.25 | $0.01 |
| 2025-02-08 | $6,395,621.49 | $148,879.52 | $0.01 |
| 2025-02-09 | $6,652,682.95 | $88,319.96 | $0.01 |
| 2025-02-10 | $5,077,675.21 | $117,330.96 | $0.01 |
| 2025-02-11 | $4,872,308.53 | $138,732.16 | $0.00 |
| 2025-02-12 | $5,304,367.20 | $120,385.70 | $0.01 |
| 2025-02-13 | $5,619,837.58 | $37,456.61 | $0.01 |
| 2025-02-14 | $5,462,331.06 | $65,967.94 | $0.01 |
| 2025-02-15 | $5,997,664.11 | $118,986.85 | $0.01 |
| 2025-02-16 | $5,329,879.45 | $74,576.82 | $0.01 |
| 2025-02-17 | $5,145,903.21 | $35,438.60 | $0.01 |
| 2025-02-18 | $4,795,946.08 | $64,766.01 | $0.00 |
| 2025-02-19 | $3,615,783.74 | $121,782.99 | $0.00 |
| 2025-02-20 | $3,184,357.86 | $46,520.12 | $0.00 |
| 2025-02-21 | $4,389,427.89 | $68,247.89 | $0.00 |
| 2025-02-22 | $4,225,808.63 | $141,181.53 | $0.00 |
| 2025-02-23 | $4,891,909.29 | $34,330.81 | $0.00 |
| 2025-02-24 | $5,047,751.15 | $28,027.90 | $0.01 |
| 2025-02-25 | $3,751,286.37 | $31,540.98 | $0.00 |
| 2025-02-26 | $3,734,219.73 | $52,516.66 | $0.00 |
| 2025-02-27 | $3,914,596.56 | $39,558.39 | $0.00 |
| 2025-02-28 | $3,451,166.05 | $34,974.69 | $0.00 |
| 2025-03-01 | $4,084,808.88 | $53,531.91 | $0.00 |
| 2025-03-02 | $3,835,716.33 | $14,724.69 | $0.00 |
| 2025-03-03 | $4,155,383.19 | $94,383.53 | $0.00 |
| 2025-03-04 | $3,666,403.38 | $37,935.68 | $0.00 |
| 2025-03-05 | $4,715,420.31 | $105,832.80 | $0.00 |
| 2025-03-06 | $5,014,494.79 | $81,037.25 | $0.01 |
| 2025-03-07 | $4,506,024.50 | $57,577.99 | $0.00 |
| 2025-03-08 | $4,050,422.18 | $30,238.75 | $0.00 |
| 2025-03-09 | $3,871,405.89 | $9,560.52 | $0.00 |
| 2025-03-10 | $3,094,711.34 | $13,971.96 | $0.00 |
| 2025-03-11 | $2,931,375.30 | $37,952.20 | $0.00 |
| 2025-03-12 | $2,909,560.75 | $15,350.40 | $0.00 |
| 2025-03-13 | $2,892,351.55 | $10,248.90 | $0.00 |
| 2025-03-14 | $3,273,648.41 | $22,265.08 | $0.00 |
| 2025-03-15 | $3,410,242.88 | $15,401.63 | $0.00 |
| 2025-03-16 | $3,323,041.11 | $9,776.60 | $0.00 |
| 2025-03-17 | $3,056,920.42 | $13,198.42 | $0.00 |
| 2025-03-18 | $3,203,630.43 | $4,802.36 | $0.00 |
| 2025-03-19 | $2,885,993.71 | $27,201.89 | $0.00 |
| 2025-03-20 | $3,605,121.77 | $26,998.74 | $0.00 |
| 2025-03-21 | $3,193,178.87 | $16,943.05 | $0.00 |
| 2025-03-22 | $3,868,036.13 | $31,330.82 | $0.00 |
| 2025-03-23 | $4,163,518.08 | $22,196.43 | $0.00 |
| 2025-03-24 | $4,363,085.46 | $8,073.39 | $0.00 |
| 2025-03-25 | $4,652,930.27 | $13,243.02 | $0.00 |
| 2025-03-26 | $3,732,513.22 | $36,817.38 | $0.00 |
| 2025-03-27 | $3,616,207.16 | $39,718.58 | $0.00 |
| 2025-03-28 | $3,846,528.20 | $29,525.54 | $0.00 |
| 2025-03-29 | $3,106,116.48 | $17,157.79 | $0.00 |
| 2025-03-30 | $2,578,446.91 | $27,649.32 | $0.00 |
| 2025-03-31 | $2,273,250.55 | $17,616.03 | $0.00 |
| 2025-04-01 | $2,530,067.22 | $13,577.21 | $0.00 |
| 2025-04-02 | $2,870,937.59 | $28,999.33 | $0.00 |
| 2025-04-03 | $2,438,532.10 | $9,405.23 | $0.00 |
| 2025-04-04 | $2,654,303.90 | $9,336.70 | $0.00 |
| 2025-04-05 | $2,434,615.64 | $11,079.92 | $0.00 |
| 2025-04-06 | $2,483,468.96 | $1,711.35 | $0.00 |
| 2025-04-07 | $2,155,898.03 | $5,146.24 | $0.00 |
| 2025-04-08 | $2,261,780.18 | $7,886.84 | $0.00 |
| 2025-04-09 | $2,197,857.56 | $5,136.23 | $0.00 |
| 2025-04-10 | $2,470,339.74 | $16,657.62 | $0.00 |
| 2025-04-11 | $2,230,827.12 | $16,993.58 | $0.00 |
| 2025-04-12 | $2,717,119.00 | $19,836.39 | $0.00 |
| 2025-04-13 | $3,358,449.57 | $34,078.93 | $0.00 |
| 2025-04-14 | $2,851,420.55 | $10,015.11 | $0.00 |
| 2025-04-15 | $3,036,468.58 | $7,770.05 | $0.00 |
| 2025-04-16 | $2,991,616.65 | $25,076.80 | $0.00 |
| 2025-04-17 | $2,609,447.92 | $33,197.46 | $0.00 |
| 2025-04-18 | $2,473,223.90 | $24,221.62 | $0.00 |
| 2025-04-19 | $2,529,106.26 | $12,522.58 | $0.00 |
| 2025-04-20 | $2,737,827.47 | $8,792.52 | $0.00 |
| 2025-04-21 | $2,542,820.91 | $4,508.50 | $0.00 |
| 2025-04-22 | $2,290,434.70 | $14,802.04 | $0.00 |
| 2025-04-23 | $2,763,124.53 | $31,157.02 | $0.00 |
| 2025-04-24 | $2,753,310.69 | $67,454.41 | $0.00 |
| 2025-04-25 | $3,517,740.07 | $36,032.30 | $0.00 |
| 2025-04-26 | $3,497,500.31 | $119,115.10 | $0.00 |
| 2025-04-27 | $3,724,300.44 | $44,920.09 | $0.00 |
| 2025-04-28 | $3,794,480.74 | $31,317.84 | $0.00 |
| 2025-04-29 | $4,739,039.69 | $54,281.29 | $0.00 |
| 2025-04-30 | $3,737,996.99 | $61,342.92 | $0.00 |
| 2025-05-01 | $4,965,281.85 | $55,687.34 | $0.00 |
| 2025-05-02 | $6,183,139.45 | $164,439.55 | $0.01 |
| 2025-05-03 | $5,492,890.46 | $88,873.74 | $0.01 |
| 2025-05-04 | $5,522,048.99 | $72,086.98 | $0.01 |
| 2025-05-05 | $5,238,893.28 | $21,219.62 | $0.01 |
| 2025-05-06 | $4,821,556.79 | $41,236.27 | $0.00 |
| 2025-05-07 | $4,397,220.70 | $96,812.62 | $0.00 |
| 2025-05-08 | $4,237,659.11 | $113,500.35 | $0.00 |
| 2025-05-09 | $6,969,182.49 | $162,704.95 | $0.01 |
| 2025-05-10 | $7,170,580.84 | $226,701.98 | $0.01 |
| 2025-05-11 | $7,884,025.92 | $148,815.32 | $0.01 |
| 2025-05-12 | $7,186,450.71 | $129,338.60 | $0.01 |
| 2025-05-13 | $9,282,347.28 | $237,856.23 | $0.01 |
| 2025-05-14 | $11,626,700.35 | $337,295.77 | $0.01 |
| 2025-05-15 | $7,887,117.13 | $349,573.10 | $0.01 |
| 2025-05-16 | $8,469,687.05 | $183,537.64 | $0.01 |
| 2025-05-17 | $7,577,896.52 | $240,380.45 | $0.01 |
| 2025-05-18 | $7,036,472.89 | $103,594.47 | $0.01 |
| 2025-05-19 | $7,317,890.95 | $103,437.86 | $0.01 |
| 2025-05-20 | $6,425,774.54 | $95,728.09 | $0.01 |
| 2025-05-21 | $6,171,802.27 | $88,604.82 | $0.01 |
| 2025-05-22 | $5,985,472.22 | $163,836.36 | $0.01 |
| 2025-05-23 | $4,731,387.31 | $114,333.60 | $0.00 |
| 2025-05-24 | $4,517,930.69 | $132,551.72 | $0.00 |
| 2025-05-25 | $4,652,995.42 | $46,558.79 | $0.00 |
| 2025-05-26 | $4,598,518.97 | $58,088.82 | $0.00 |
| 2025-05-27 | $6,670,832.27 | $201,645.19 | $0.01 |
| 2025-05-28 | $7,041,525.26 | $357,369.89 | $0.01 |
| 2025-05-29 | $5,680,643.24 | $96,458.52 | $0.01 |
| 2025-05-30 | $5,342,841.11 | $144,376.56 | $0.01 |
| 2025-05-31 | $4,943,810.46 | $73,730.25 | $0.00 |
| 2025-06-01 | $5,203,404.28 | $48,599.56 | $0.01 |
| 2025-06-02 | $5,281,040.58 | $33,937.69 | $0.01 |
| 2025-06-03 | $5,066,311.82 | $68,909.49 | $0.01 |
| 2025-06-04 | $4,961,050.03 | $107,693.46 | $0.00 |
| 2025-06-05 | $4,356,977.69 | $140,146.14 | $0.00 |
| 2025-06-06 | $3,877,236.04 | $31,398.80 | $0.00 |
| 2025-06-07 | $4,694,800.53 | $45,559.85 | $0.00 |
| 2025-06-08 | $4,507,323.38 | $14,204.30 | $0.00 |
| 2025-06-09 | $4,835,335.19 | $63,099.71 | $0.00 |
| 2025-06-10 | $6,041,335.23 | $86,587.48 | $0.01 |
| 2025-06-11 | $5,813,044.65 | $131,046.36 | $0.01 |
| 2025-06-12 | $5,352,471.33 | $83,160.57 | $0.01 |
| 2025-06-13 | $4,963,248.53 | $96,453.55 | $0.00 |
| 2025-06-14 | $5,402,112.07 | $76,667.06 | $0.01 |
| 2025-06-15 | $5,596,715.96 | $27,369.94 | $0.01 |
| 2025-06-16 | $6,352,734.10 | $34,795.56 | $0.01 |
| 2025-06-17 | $6,247,659.40 | $37,449.17 | $0.01 |
| 2025-06-18 | $5,621,239.91 | $63,076.05 | $0.01 |
| 2025-06-19 | $5,092,932.07 | $67,738.85 | $0.01 |
| 2025-06-20 | $5,870,205.67 | $138,789.79 | $0.01 |
| 2025-06-21 | $5,129,522.00 | $125,946.76 | $0.01 |
| 2025-06-22 | $4,568,862.06 | $50,799.26 | $0.00 |
| 2025-06-23 | $5,841,553.12 | $216,643.26 | $0.01 |
| 2025-06-24 | $6,923,270.37 | $48,328.60 | $0.01 |
| 2025-06-25 | $6,908,038.27 | $94,756.45 | $0.01 |
| 2025-06-26 | $6,839,826.02 | $46,000.44 | $0.01 |
| 2025-06-27 | $6,976,646.21 | $76,952.55 | $0.01 |
| 2025-06-28 | $6,436,907.22 | $19,452.01 | $0.01 |
| 2025-06-29 | $6,861,402.03 | $19,531.86 | $0.01 |
| 2025-06-30 | $7,338,554.33 | $13,796.81 | $0.01 |
| 2025-07-01 | $5,691,062.07 | $36,226.19 | $0.01 |
| 2025-07-02 | $5,602,673.06 | $38,448.53 | $0.01 |
| 2025-07-03 | $6,447,222.48 | $26,421.87 | $0.01 |
| 2025-07-04 | $5,436,096.66 | $75,379.02 | $0.01 |
| 2025-07-05 | $4,774,899.86 | $17,145.77 | $0.00 |
| 2025-07-06 | $4,961,748.63 | $26,708.46 | $0.00 |
| 2025-07-07 | $4,735,348.18 | $16,412.16 | $0.00 |
| 2025-07-08 | $4,197,223.89 | $37,682.88 | $0.00 |
| 2025-07-09 | $4,349,149.94 | $9,610.53 | $0.00 |
| 2025-07-10 | $4,296,642.47 | $35,352.05 | $0.00 |
| 2025-07-11 | $6,334,912.14 | $89,507.13 | $0.01 |
| 2025-07-12 | $5,610,176.21 | $62,854.20 | $0.01 |
| 2025-07-13 | $5,355,430.57 | $16,514.68 | $0.01 |
| 2025-07-14 | $5,164,718.88 | $5,860.01 | $0.01 |
| 2025-07-15 | $5,140,760.51 | $7,629.76 | $0.01 |
| 2025-07-16 | $4,786,076.30 | $27,939.33 | $0.00 |
| 2025-07-17 | $4,408,518.89 | $84,768.78 | $0.00 |
| 2025-07-18 | $4,521,595.76 | $12,081.56 | $0.00 |
| 2025-07-19 | $3,889,433.57 | $21,267.32 | $0.00 |
| 2025-07-20 | $3,946,233.71 | $31,849.31 | $0.00 |
| 2025-07-21 | $3,234,237.96 | $61,514.84 | $0.00 |
| 2025-07-22 | $4,033,165.05 | $116,308.06 | $0.00 |
| 2025-07-23 | $4,018,749.36 | $29,763.81 | $0.00 |
| 2025-07-23 | $3,890,059.55 | $26,354.44 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
The Spark token price spiked to a record high this week, continuing a trend that started on July 9 when it crashed to an all-time low. ...
Read More
While most firms treat NFTs as marketing gimmicks, GameSquare is flipping the script, deploying them as financial instruments. ...
Read More
Tesla Diner patrons noticed the absence of Dogecoin payments, despite Musk's earlier endorsement, turning what could’ve been a crypto milestone into a missed opportunity....
Read More
Tokenize Xchange TKX$9.94 50.02%
Useless Coin USELESS$0.341 26.98%
Pudgy Penguins PENGU$0.0448 20.85%
Saros SAROS$0.345 17.23%
Flare FLR$0.0240 14.43%
Bitcoin BTC$118,711.00 1.24%
Ethereum ETH$3,729.44 -0.07%
XRP XRP$3.49 -0.17%
Tether USDT$1.00 0%
BNB BNB$796.26 4.67%
Conflux CFX $0.167 -20.95%
Zebec Network ZBCN $0.003959 -5.84%
KAITO KAITO $1.61 -5.77%
Onyxcoin XCN $0.0184 -5.29%
Jupiter JUP $0.620 -5.15%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
