Temtum current market price is $0.0881 with a 24 hour trading volume of $50,100. The total available supply of Temtum is 1.50B TEM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TEM price is 2.42% up in the last one hour.
The high price of the Temtum is $0.0900 and low price is $0.0844 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0881
$0 0%
$132.13M
$50,100
0 TEM
1.50B TEM
(Not Available)
$0.0900
$0.0844
$1.46 93.98%
28 Dec 2021
$0.0125 603.83%
15 Dec 2023
Want to convert more cryptocurrencies?
2.42%
1.62%
38.67%
21.82%
10.09%
1.65%
71.32%
70.31%
Historical data of Temtum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $0.00 | $63,913.90 | $0.37 |
| 2024-05-28 | $0.00 | $141,854.72 | $0.38 |
| 2024-05-29 | $0.00 | $100,250.53 | $0.37 |
| 2024-05-30 | $0.00 | $145,071.74 | $0.37 |
| 2024-05-31 | $0.00 | $49,248.12 | $0.37 |
| 2024-06-01 | $0.00 | $172,064.95 | $0.37 |
| 2024-06-02 | $0.00 | $175,950.64 | $0.37 |
| 2024-06-03 | $0.00 | $151,926.04 | $0.37 |
| 2024-06-04 | $0.00 | $175,572.64 | $0.37 |
| 2024-06-05 | $0.00 | $160,350.24 | $0.38 |
| 2024-06-06 | $0.00 | $109,295.48 | $0.39 |
| 2024-06-07 | $0.00 | $95,261.43 | $0.38 |
| 2024-06-08 | $0.00 | $101,740.52 | $0.38 |
| 2024-06-09 | $0.00 | $88,943.65 | $0.38 |
| 2024-06-10 | $0.00 | $41,181.69 | $0.38 |
| 2024-06-11 | $0.00 | $76,123.98 | $0.38 |
| 2024-06-12 | $0.00 | $93,414.01 | $0.37 |
| 2024-06-13 | $0.00 | $99,149.70 | $0.37 |
| 2024-06-14 | $0.00 | $84,003.92 | $0.35 |
| 2024-06-15 | $0.00 | $36,311.66 | $0.34 |
| 2024-06-16 | $0.00 | $22,774.71 | $0.31 |
| 2024-06-17 | $0.00 | $70,626.85 | $0.30 |
| 2024-06-18 | $0.00 | $39,232.05 | $0.30 |
| 2024-06-19 | $0.00 | $95,684.33 | $0.29 |
| 2024-06-20 | $0.00 | $153,394.69 | $0.29 |
| 2024-06-21 | $0.00 | $107,921.77 | $0.29 |
| 2024-06-22 | $0.00 | $108,824.78 | $0.29 |
| 2024-06-23 | $0.00 | $130,648.69 | $0.29 |
| 2024-06-24 | $0.00 | $140,298.05 | $0.29 |
| 2024-06-25 | $0.00 | $139,647.41 | $0.27 |
| 2024-06-26 | $0.00 | $125,749.98 | $0.28 |
| 2024-06-27 | $0.00 | $142,014.24 | $0.27 |
| 2024-06-28 | $0.00 | $130,352.20 | $0.28 |
| 2024-06-29 | $0.00 | $147,022.25 | $0.27 |
| 2024-06-30 | $0.00 | $74,956.98 | $0.27 |
| 2024-07-01 | $0.00 | $126,540.55 | $0.28 |
| 2024-07-02 | $0.00 | $121,599.52 | $0.28 |
| 2024-07-03 | $0.00 | $135,305.46 | $0.28 |
| 2024-07-04 | $0.00 | $103,108.48 | $0.27 |
| 2024-07-05 | $0.00 | $118,248.82 | $0.26 |
| 2024-07-06 | $0.00 | $105,792.15 | $0.26 |
| 2024-07-07 | $0.00 | $133,894.71 | $0.26 |
| 2024-07-08 | $0.00 | $92,208.56 | $0.25 |
| 2024-07-09 | $0.00 | $118,050.20 | $0.25 |
| 2024-07-10 | $0.00 | $110,242.35 | $0.26 |
| 2024-07-11 | $0.00 | $128,107.96 | $0.26 |
| 2024-07-12 | $0.00 | $131,787.69 | $0.26 |
| 2024-07-13 | $0.00 | $130,084.41 | $0.26 |
| 2024-07-14 | $0.00 | $121,840.40 | $0.27 |
| 2024-07-15 | $0.00 | $145,886.06 | $0.27 |
| 2024-07-16 | $0.00 | $143,911.88 | $0.29 |
| 2024-07-17 | $0.00 | $131,963.11 | $0.29 |
| 2024-07-18 | $0.00 | $122,817.98 | $0.29 |
| 2024-07-19 | $0.00 | $143,268.85 | $0.29 |
| 2024-07-20 | $0.00 | $132,801.27 | $0.30 |
| 2024-07-21 | $0.00 | $145,972.46 | $0.31 |
| 2024-07-22 | $0.00 | $117,866.66 | $0.32 |
| 2024-07-23 | $0.00 | $136,104.21 | $0.30 |
| 2024-07-24 | $0.00 | $121,534.76 | $0.30 |
| 2024-07-25 | $0.00 | $117,825.55 | $0.29 |
| 2024-07-26 | $0.00 | $108,885.00 | $0.30 |
| 2024-07-27 | $0.00 | $123,793.57 | $0.31 |
| 2024-07-28 | $0.00 | $136,065.78 | $0.31 |
| 2024-07-29 | $0.00 | $143,218.93 | $0.31 |
| 2024-07-30 | $0.00 | $135,390.82 | $0.30 |
| 2024-07-31 | $0.00 | $152,114.65 | $0.30 |
| 2024-08-01 | $0.00 | $134,197.31 | $0.29 |
| 2024-08-02 | $0.00 | $130,893.81 | $0.30 |
| 2024-08-03 | $0.00 | $110,466.46 | $0.28 |
| 2024-08-04 | $0.00 | $141,052.23 | $0.27 |
| 2024-08-05 | $0.00 | $110,390.99 | $0.26 |
| 2024-08-06 | $0.00 | $124,048.35 | $0.24 |
| 2024-08-07 | $0.00 | $121,238.14 | $0.25 |
| 2024-08-08 | $0.00 | $121,495.90 | $0.25 |
| 2024-08-09 | $0.00 | $132,766.23 | $0.28 |
| 2024-08-10 | $0.00 | $152,263.98 | $0.27 |
| 2024-08-11 | $0.00 | $140,546.48 | $0.27 |
| 2024-08-12 | $0.00 | $142,041.58 | $0.27 |
| 2024-08-13 | $0.00 | $105,541.34 | $0.27 |
| 2024-08-14 | $0.00 | $137,540.33 | $0.27 |
| 2024-08-15 | $0.00 | $111,117.02 | $0.26 |
| 2024-08-16 | $0.00 | $138,610.72 | $0.26 |
| 2024-08-17 | $0.00 | $110,806.83 | $0.27 |
| 2024-08-18 | $0.00 | $129,110.51 | $0.27 |
| 2024-08-19 | $0.00 | $125,345.34 | $0.26 |
| 2024-08-20 | $0.00 | $143,155.05 | $0.27 |
| 2024-08-21 | $0.00 | $130,177.60 | $0.27 |
| 2024-08-22 | $0.00 | $138,636.59 | $0.27 |
| 2024-08-23 | $0.00 | $110,796.00 | $0.27 |
| 2024-08-24 | $0.00 | $141,104.67 | $0.29 |
| 2024-08-25 | $0.00 | $129,264.42 | $0.29 |
| 2024-08-26 | $0.00 | $145,203.16 | $0.29 |
| 2024-08-27 | $0.00 | $138,915.65 | $0.28 |
| 2024-08-28 | $0.00 | $148,921.73 | $0.27 |
| 2024-08-29 | $0.00 | $123,755.74 | $0.26 |
| 2024-08-30 | $0.00 | $139,287.22 | $0.27 |
| 2024-08-31 | $0.00 | $131,607.09 | $0.27 |
| 2024-09-01 | $0.00 | $143,373.61 | $0.27 |
| 2024-09-02 | $0.00 | $116,850.07 | $0.26 |
| 2024-09-03 | $0.00 | $114,212.18 | $0.27 |
| 2024-09-04 | $0.00 | $94,110.68 | $0.26 |
| 2024-09-05 | $0.00 | $123,571.47 | $0.26 |
| 2024-09-06 | $0.00 | $113,941.54 | $0.25 |
| 2024-09-07 | $0.00 | $123,431.18 | $0.24 |
| 2024-09-08 | $0.00 | $117,890.47 | $0.24 |
| 2024-09-09 | $0.00 | $107,574.75 | $0.25 |
| 2024-09-10 | $0.00 | $101,919.75 | $0.26 |
| 2024-09-11 | $0.00 | $135,570.04 | $0.26 |
| 2024-09-12 | $0.00 | $72,313.70 | $0.14 |
| 2024-09-13 | $0.00 | $97,375.56 | $0.17 |
| 2024-09-14 | $0.00 | $80,866.03 | $0.15 |
| 2024-09-15 | $0.00 | $51,906.03 | $0.15 |
| 2024-09-16 | $0.00 | $41,212.94 | $0.14 |
| 2024-09-17 | $0.00 | $61,430.50 | $0.14 |
| 2024-09-18 | $0.00 | $64,962.86 | $0.13 |
| 2024-09-19 | $0.00 | $60,597.81 | $0.14 |
| 2024-09-20 | $0.00 | $76,674.27 | $0.14 |
| 2024-09-21 | $0.00 | $44,297.98 | $0.15 |
| 2024-09-22 | $0.00 | $86,643.20 | $0.15 |
| 2024-09-23 | $0.00 | $77,551.32 | $0.14 |
| 2024-09-24 | $0.00 | $66,097.95 | $0.15 |
| 2024-09-25 | $0.00 | $62,397.36 | $0.13 |
| 2024-09-26 | $0.00 | $74,289.32 | $0.13 |
| 2024-09-27 | $0.00 | $92,420.20 | $0.14 |
| 2024-09-28 | $0.00 | $76,181.99 | $0.17 |
| 2024-09-29 | $0.00 | $99,515.57 | $0.17 |
| 2024-09-30 | $0.00 | $73,843.48 | $0.16 |
| 2024-10-01 | $0.00 | $98,438.83 | $0.16 |
| 2024-10-02 | $0.00 | $87,366.59 | $0.15 |
| 2024-10-03 | $0.00 | $106,976.38 | $0.14 |
| 2024-10-04 | $0.00 | $67,437.94 | $0.15 |
| 2024-10-05 | $0.00 | $77,633.62 | $0.15 |
| 2024-10-06 | $0.00 | $73,367.31 | $0.15 |
| 2024-10-07 | $0.00 | $99,617.69 | $0.15 |
| 2024-10-08 | $0.00 | $54,631.17 | $0.15 |
| 2024-10-09 | $0.00 | $0.00 | $0.14 |
| 2024-10-10 | $0.00 | $43,059.81 | $0.06 |
| 2024-10-11 | $0.00 | $745.72 | $0.05 |
| 2024-10-12 | $0.00 | $133.26 | $0.17 |
| 2024-10-13 | $0.00 | $134.11 | $0.17 |
| 2024-10-14 | $0.00 | $663.31 | $0.14 |
| 2024-10-15 | $0.00 | $821.63 | $0.15 |
| 2024-10-17 | $0.00 | $169.84 | $0.15 |
| 2024-10-18 | $0.00 | $169.75 | $0.15 |
| 2024-10-19 | $0.00 | $256.67 | $0.15 |
| 2024-10-23 | $0.00 | $62.75 | $0.15 |
| 2024-10-24 | $0.00 | $62.75 | $0.15 |
| 2024-10-30 | $0.00 | $115.64 | $0.16 |
| 2024-10-31 | $0.00 | $115.64 | $0.16 |
| 2024-11-02 | $0.00 | $525.29 | $0.15 |
| 2024-11-03 | $0.00 | $524.32 | $0.15 |
| 2024-11-04 | $0.00 | $2,232.23 | $0.15 |
| 2024-11-05 | $0.00 | $769.15 | $0.15 |
| 2024-11-06 | $0.00 | $769.84 | $0.15 |
| 2024-11-07 | $0.00 | $425.28 | $0.17 |
| 2024-11-14 | $0.00 | $25.28 | $0.20 |
| 2024-11-15 | $0.00 | $25.28 | $0.20 |
| 2024-11-21 | $0.00 | $311.43 | $0.11 |
| 2024-11-22 | $0.00 | $311.43 | $0.11 |
| 2024-11-23 | $0.00 | $350.79 | $0.15 |
| 2024-11-24 | $0.00 | $246.05 | $0.11 |
| 2024-11-26 | $0.00 | $1,220.21 | $0.10 |
| 2024-11-27 | $0.00 | $1,216.59 | $0.10 |
| 2024-11-28 | $0.00 | $1,237.43 | $0.11 |
| 2024-11-29 | $0.00 | $1,350.69 | $0.11 |
| 2024-11-30 | $0.00 | $1,361.89 | $0.11 |
| 2024-12-01 | $0.00 | $1,108.89 | $0.11 |
| 2024-12-02 | $0.00 | $1,108.89 | $0.11 |
| 2024-12-03 | $0.00 | $987.77 | $0.11 |
| 2024-12-04 | $0.00 | $987.77 | $0.11 |
| 2024-12-05 | $0.00 | $2,260.33 | $0.11 |
| 2024-12-06 | $0.00 | $3,237.19 | $0.11 |
| 2024-12-07 | $0.00 | $109.92 | $0.11 |
| 2024-12-08 | $0.00 | $230.85 | $0.11 |
| 2024-12-09 | $0.00 | $38.97 | $0.11 |
| 2024-12-10 | $0.00 | $38.97 | $0.11 |
| 2024-12-11 | $0.00 | $38.53 | $0.11 |
| 2024-12-12 | $0.00 | $474.34 | $0.11 |
| 2024-12-13 | $0.00 | $474.26 | $0.11 |
| 2024-12-14 | $0.00 | $19,065.79 | $0.11 |
| 2024-12-15 | $0.00 | $19,162.55 | $0.11 |
| 2024-12-16 | $0.00 | $3,015.41 | $0.12 |
| 2024-12-17 | $0.00 | $3,002.53 | $0.12 |
| 2024-12-18 | $0.00 | $30,463.72 | $0.11 |
| 2024-12-19 | $0.00 | $41,702.80 | $0.11 |
| 2024-12-20 | $0.00 | $52,707.38 | $0.12 |
| 2024-12-21 | $0.00 | $52,545.94 | $0.13 |
| 2024-12-22 | $0.00 | $30,626.72 | $0.13 |
| 2024-12-23 | $0.00 | $35,685.48 | $0.10 |
| 2024-12-24 | $0.00 | $40,194.63 | $0.11 |
| 2024-12-25 | $0.00 | $37,358.75 | $0.11 |
| 2024-12-26 | $0.00 | $30,471.35 | $0.12 |
| 2024-12-27 | $0.00 | $30,082.63 | $0.12 |
| 2024-12-28 | $0.00 | $28,715.08 | $0.11 |
| 2024-12-29 | $0.00 | $19,714.18 | $0.10 |
| 2024-12-30 | $0.00 | $28,547.06 | $0.09 |
| 2024-12-31 | $0.00 | $27,556.20 | $0.07 |
| 2025-01-01 | $0.00 | $27,193.77 | $0.05 |
| 2025-01-02 | $0.00 | $25,666.21 | $0.07 |
| 2025-01-03 | $0.00 | $27,806.13 | $0.07 |
| 2025-01-04 | $0.00 | $12.88 | $0.08 |
| 2025-01-05 | $0.00 | $48.69 | $0.05 |
| 2025-01-06 | $0.00 | $61.06 | $0.05 |
| 2025-01-07 | $0.00 | $164.24 | $0.07 |
| 2025-01-08 | $0.00 | $855.74 | $0.05 |
| 2025-01-12 | $0.00 | $65.98 | $0.05 |
| 2025-01-13 | $0.00 | $65.92 | $0.05 |
| 2025-01-14 | $0.00 | $93.11 | $0.05 |
| 2025-01-15 | $0.00 | $31.81 | $0.05 |
| 2025-01-16 | $0.00 | $31.94 | $0.06 |
| 2025-01-18 | $0.00 | $170.70 | $0.06 |
| 2025-01-19 | $0.00 | $170.70 | $0.06 |
| 2025-01-20 | $0.00 | $287.36 | $0.08 |
| 2025-01-21 | $0.00 | $233.62 | $0.06 |
| 2025-01-23 | $0.00 | $2,535.19 | $0.06 |
| 2025-01-24 | $0.00 | $2,535.19 | $0.06 |
| 2025-01-25 | $0.00 | $746.24 | $0.06 |
| 2025-01-26 | $0.00 | $1,051.77 | $0.06 |
| 2025-01-27 | $0.00 | $309.09 | $0.06 |
| 2025-01-28 | $0.00 | $3,545.79 | $0.09 |
| 2025-01-29 | $0.00 | $1,633.68 | $0.06 |
| 2025-01-30 | $0.00 | $2,070.19 | $0.07 |
| 2025-01-31 | $0.00 | $2,189.49 | $0.06 |
| 2025-02-01 | $0.00 | $5,967.37 | $0.05 |
| 2025-02-02 | $0.00 | $3,617.68 | $0.06 |
| 2025-02-03 | $0.00 | $11,720.67 | $0.05 |
| 2025-02-04 | $0.00 | $18,130.80 | $0.05 |
| 2025-02-05 | $0.00 | $4,263.50 | $0.04 |
| 2025-02-06 | $0.00 | $18,304.22 | $0.05 |
| 2025-02-07 | $0.00 | $13,482.70 | $0.04 |
| 2025-02-08 | $0.00 | $15,818.25 | $0.04 |
| 2025-02-09 | $0.00 | $26,506.68 | $0.07 |
| 2025-02-10 | $0.00 | $31,808.26 | $0.08 |
| 2025-02-11 | $0.00 | $30,364.25 | $0.08 |
| 2025-02-12 | $0.00 | $28,104.93 | $0.06 |
| 2025-02-13 | $0.00 | $28,631.84 | $0.07 |
| 2025-02-14 | $0.00 | $37,150.79 | $0.07 |
| 2025-02-15 | $0.00 | $31,696.13 | $0.05 |
| 2025-02-16 | $0.00 | $9,849.65 | $0.05 |
| 2025-02-17 | $0.00 | $4,811.89 | $0.05 |
| 2025-02-18 | $0.00 | $30,395.07 | $0.05 |
| 2025-02-19 | $0.00 | $19,264.74 | $0.07 |
| 2025-02-20 | $0.00 | $37,124.81 | $0.09 |
| 2025-02-21 | $0.00 | $11,638.32 | $0.07 |
| 2025-02-22 | $0.00 | $18,195.91 | $0.07 |
| 2025-02-23 | $0.00 | $4,702.01 | $0.06 |
| 2025-02-24 | $0.00 | $18,388.70 | $0.06 |
| 2025-02-25 | $0.00 | $1,305.54 | $0.06 |
| 2025-02-26 | $0.00 | $8,094.37 | $0.05 |
| 2025-02-27 | $0.00 | $7,364.79 | $0.06 |
| 2025-02-28 | $0.00 | $5,817.74 | $0.05 |
| 2025-03-01 | $0.00 | $9,085.54 | $0.06 |
| 2025-03-02 | $0.00 | $13,329.54 | $0.06 |
| 2025-03-03 | $0.00 | $32,142.84 | $0.06 |
| 2025-03-04 | $0.00 | $8,143.51 | $0.08 |
| 2025-03-05 | $0.00 | $13,683.46 | $0.07 |
| 2025-03-06 | $0.00 | $21,315.88 | $0.06 |
| 2025-03-09 | $0.00 | $223.88 | $0.06 |
| 2025-03-10 | $0.00 | $223.07 | $0.06 |
| 2025-03-11 | $0.00 | $2,932.65 | $0.02 |
| 2025-03-12 | $0.00 | $30,888.79 | $0.06 |
| 2025-03-13 | $0.00 | $6,153.19 | $0.06 |
| 2025-03-14 | $0.00 | $12,695.49 | $0.06 |
| 2025-03-15 | $0.00 | $14,312.42 | $0.06 |
| 2025-03-16 | $0.00 | $2,731.14 | $0.06 |
| 2025-03-17 | $0.00 | $1,445.74 | $0.06 |
| 2025-03-18 | $0.00 | $11,124.53 | $0.06 |
| 2025-03-19 | $0.00 | $31,811.33 | $0.06 |
| 2025-03-20 | $0.00 | $29,828.86 | $0.06 |
| 2025-03-21 | $0.00 | $20,570.26 | $0.05 |
| 2025-03-22 | $0.00 | $43,107.66 | $0.07 |
| 2025-03-23 | $0.00 | $2,980.04 | $0.05 |
| 2025-03-24 | $0.00 | $34,679.46 | $0.06 |
| 2025-03-25 | $0.00 | $23,675.48 | $0.07 |
| 2025-03-26 | $0.00 | $46,359.63 | $0.09 |
| 2025-03-27 | $0.00 | $27,309.32 | $0.12 |
| 2025-03-28 | $0.00 | $52,365.95 | $0.10 |
| 2025-03-29 | $0.00 | $53,745.40 | $0.10 |
| 2025-03-30 | $0.00 | $65,205.31 | $0.10 |
| 2025-03-31 | $0.00 | $16,609.34 | $0.10 |
| 2025-04-01 | $0.00 | $57,352.30 | $0.12 |
| 2025-04-02 | $0.00 | $5,806.72 | $0.12 |
| 2025-04-03 | $0.00 | $15,816.94 | $0.08 |
| 2025-04-04 | $0.00 | $20,702.77 | $0.11 |
| 2025-04-05 | $0.00 | $40,259.54 | $0.10 |
| 2025-04-06 | $0.00 | $32,403.79 | $0.10 |
| 2025-04-07 | $0.00 | $14,842.57 | $0.08 |
| 2025-04-08 | $0.00 | $47,957.27 | $0.08 |
| 2025-04-09 | $0.00 | $55,082.31 | $0.09 |
| 2025-04-10 | $0.00 | $55,173.77 | $0.09 |
| 2025-04-11 | $0.00 | $50,935.87 | $0.09 |
| 2025-04-12 | $0.00 | $54,360.95 | $0.09 |
| 2025-04-13 | $0.00 | $55,629.36 | $0.09 |
| 2025-04-14 | $0.00 | $10,596.20 | $0.09 |
| 2025-04-15 | $0.00 | $55,553.33 | $0.09 |
| 2025-04-16 | $0.00 | $8,583.69 | $0.09 |
| 2025-04-17 | $0.00 | $55,315.37 | $0.09 |
| 2025-04-18 | $0.00 | $32,370.22 | $0.09 |
| 2025-04-19 | $0.00 | $35,184.09 | $0.09 |
| 2025-04-20 | $0.00 | $35,327.39 | $0.09 |
| 2025-04-21 | $0.00 | $35,471.28 | $0.09 |
| 2025-04-22 | $0.00 | $901.76 | $0.09 |
| 2025-04-23 | $0.00 | $36,246.12 | $0.13 |
| 2025-04-24 | $0.00 | $22,734.98 | $0.12 |
| 2025-04-25 | $0.00 | $19,705.23 | $0.11 |
| 2025-04-26 | $0.00 | $40,152.26 | $0.12 |
| 2025-04-27 | $0.00 | $27,605.91 | $0.12 |
| 2025-04-28 | $0.00 | $40,492.92 | $0.12 |
| 2025-04-29 | $0.00 | $44,443.02 | $0.10 |
| 2025-04-30 | $0.00 | $26,968.74 | $0.08 |
| 2025-05-01 | $0.00 | $52,630.78 | $0.09 |
| 2025-05-02 | $0.00 | $56,288.17 | $0.08 |
| 2025-05-03 | $0.00 | $54,497.68 | $0.08 |
| 2025-05-04 | $0.00 | $67,068.64 | $0.08 |
| 2025-05-05 | $0.00 | $51,828.85 | $0.08 |
| 2025-05-06 | $0.00 | $67,867.87 | $0.08 |
| 2025-05-07 | $0.00 | $71,364.02 | $0.09 |
| 2025-05-08 | $0.00 | $62,646.90 | $0.09 |
| 2025-05-09 | $0.00 | $80,429.38 | $0.09 |
| 2025-05-10 | $0.00 | $73,169.91 | $0.09 |
| 2025-05-11 | $0.00 | $88,334.11 | $0.10 |
| 2025-05-12 | $0.00 | $15,629.25 | $0.09 |
| 2025-05-13 | $0.00 | $70,634.04 | $0.09 |
| 2025-05-14 | $0.00 | $73,857.97 | $0.09 |
| 2025-05-15 | $0.00 | $19,367.82 | $0.09 |
| 2025-05-16 | $0.00 | $21,909.55 | $0.09 |
| 2025-05-17 | $0.00 | $40,133.42 | $0.09 |
| 2025-05-18 | $0.00 | $42,239.02 | $0.09 |
| 2025-05-19 | $0.00 | $40,282.14 | $0.09 |
| 2025-05-20 | $0.00 | $45,296.16 | $0.09 |
| 2025-05-21 | $0.00 | $44,186.57 | $0.09 |
| 2025-05-22 | $0.00 | $53,428.42 | $0.09 |
| 2025-05-23 | $0.00 | $66,184.02 | $0.09 |
| 2025-05-24 | $0.00 | $42,804.67 | $0.09 |
| 2025-05-25 | $0.00 | $72,753.06 | $0.09 |
| 2025-05-26 | $0.00 | $69,233.82 | $0.09 |
| 2025-05-26 | $0.00 | $95,112.07 | $0.09 |
Compare live prices of Temtum on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| ProBit Global | TEM/BTC | $0.0875 | $49,529 |
Ultra lightweight, super fast, quantum secure decentralised network, redefining the boundaries of blockchain and cryptocurrencies to empower financial freedom - temtum (TEM)
Jamie Dimon once called Bitcoin a “hyped-up fraud.” Now, his bank is rolling out direct fiat-to-crypto rails with Coinbase. The move signals a seismic shift in how Wall Street’s biggest players view digital assets. On July 30, JPMorgan Chase and…...
Read More
As OKX releases its latest proof of reserves, holding $28.8 billion in assets, a curious trend emerges: Bitcoin withdrawals persist while Ethereum deposits climb. What’s driving the shift, and does it signal deeper market dynamics? On July 30, crypto exchange…...
Read More
3 altcoins could outperform XRP in 2025 and turn a $2.7k investment into as much as $135k during the next bull run. #partnercontent...
Read More
Rekt REKT$0.00000101 6.34%
Useless Coin USELESS$0.309 5.74%
Curve DAO CRV$1.03 5.72%
Zebec Network ZBCN$0.005375 4.95%
Ethena ENA$0.593 4.64%
Bitcoin BTC$116,937.00 -0.32%
Ethereum ETH$3,762.25 0.02%
XRP XRP$3.10 -0.57%
Tether USDT$1.000 0.02%
BNB BNB$785.71 -2.2%
Keeta KTA $1.07 -8.49%
SPX6900 SPX $1.86 -8.19%
DeepBook DEEP $0.155 -7.03%
JUST JST $0.0362 -6.98%
Telcoin TEL $0.005067 -6.29%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
