Own The Doge current market price is $0.001993 with a 24 hour trading volume of $156.61K. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1163 in the cryptocurrency market with a marketcap of $26.50M. The DOG price is 1.63% down in the last one hour.
The high price of the Own The Doge is $0.002086 and low price is $0.001983 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1163
$0.001993
$26.50M 4.16%
$33.88M
$156.61K
13.27B DOG
16.97B DOG
16.97B DOG
$0.002086
$0.001983
$0.0418 95.19%
03 Sep 2021
$0.0000002000 1004001.28%
11 Aug 2023
Want to convert more cryptocurrencies?
1.63%
4.32%
13.29%
23.43%
1.73%
44.96%
17.81%
63.94%
Historical data of Own The Doge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-31 | $100,290,361.19 | $1,358,854.04 | $0.01 |
| 2024-08-01 | $113,048,391.65 | $2,135,829.70 | $0.01 |
| 2024-08-02 | $115,745,191.19 | $2,310,995.27 | $0.01 |
| 2024-08-03 | $103,448,337.41 | $1,591,414.60 | $0.01 |
| 2024-08-04 | $85,522,973.90 | $2,274,918.51 | $0.01 |
| 2024-08-05 | $77,263,324.71 | $1,680,281.37 | $0.01 |
| 2024-08-06 | $60,257,407.24 | $3,862,436.73 | $0.00 |
| 2024-08-07 | $63,948,609.30 | $1,344,281.91 | $0.00 |
| 2024-08-08 | $59,711,559.70 | $959,486.07 | $0.00 |
| 2024-08-09 | $80,459,403.90 | $2,688,669.88 | $0.01 |
| 2024-08-10 | $74,746,358.71 | $1,423,301.35 | $0.01 |
| 2024-08-11 | $72,307,067.46 | $980,520.79 | $0.00 |
| 2024-08-12 | $70,364,324.40 | $1,253,161.34 | $0.00 |
| 2024-08-13 | $75,143,234.41 | $903,333.55 | $0.01 |
| 2024-08-14 | $89,911,380.94 | $2,507,951.94 | $0.01 |
| 2024-08-15 | $81,322,723.20 | $1,674,268.43 | $0.01 |
| 2024-08-16 | $76,673,136.62 | $1,285,635.23 | $0.01 |
| 2024-08-17 | $76,417,878.03 | $1,009,818.77 | $0.01 |
| 2024-08-18 | $78,564,593.03 | $737,516.80 | $0.01 |
| 2024-08-19 | $78,001,527.38 | $1,117,400.87 | $0.01 |
| 2024-08-20 | $79,397,364.44 | $1,094,061.28 | $0.01 |
| 2024-08-21 | $79,292,385.27 | $831,068.59 | $0.01 |
| 2024-08-22 | $81,986,007.32 | $1,057,539.86 | $0.01 |
| 2024-08-23 | $78,684,315.61 | $635,104.21 | $0.01 |
| 2024-08-24 | $83,994,766.92 | $886,741.56 | $0.01 |
| 2024-08-25 | $87,716,986.10 | $993,939.86 | $0.01 |
| 2024-08-26 | $83,459,723.23 | $1,210,044.97 | $0.01 |
| 2024-08-27 | $77,661,484.30 | $950,201.87 | $0.01 |
| 2024-08-28 | $61,668,060.03 | $1,823,805.63 | $0.00 |
| 2024-08-29 | $59,385,394.75 | $2,453,161.22 | $0.00 |
| 2024-08-30 | $64,574,356.21 | $1,466,138.89 | $0.00 |
| 2024-08-31 | $64,558,027.49 | $1,654,883.11 | $0.00 |
| 2024-09-01 | $59,376,640.42 | $1,153,631.54 | $0.00 |
| 2024-09-02 | $55,089,060.97 | $1,129,766.49 | $0.00 |
| 2024-09-03 | $56,803,982.43 | $870,401.34 | $0.00 |
| 2024-09-04 | $52,344,452.53 | $1,171,833.46 | $0.00 |
| 2024-09-05 | $54,140,342.00 | $1,052,995.81 | $0.00 |
| 2024-09-06 | $50,199,907.30 | $894,677.59 | $0.00 |
| 2024-09-07 | $46,189,991.51 | $1,032,874.98 | $0.00 |
| 2024-09-08 | $44,965,317.67 | $809,232.11 | $0.00 |
| 2024-09-09 | $45,397,447.81 | $789,771.91 | $0.00 |
| 2024-09-10 | $47,833,280.85 | $865,665.67 | $0.00 |
| 2024-09-11 | $50,750,651.52 | $781,448.26 | $0.00 |
| 2024-09-12 | $49,453,519.99 | $891,770.93 | $0.00 |
| 2024-09-13 | $49,957,028.19 | $637,261.74 | $0.00 |
| 2024-09-14 | $54,136,429.19 | $1,066,944.43 | $0.00 |
| 2024-09-15 | $52,767,388.57 | $766,961.46 | $0.00 |
| 2024-09-16 | $50,856,592.59 | $705,991.02 | $0.00 |
| 2024-09-17 | $50,185,700.01 | $644,279.84 | $0.00 |
| 2024-09-18 | $51,065,555.24 | $569,461.93 | $0.00 |
| 2024-09-19 | $48,205,964.90 | $1,090,200.78 | $0.00 |
| 2024-09-20 | $49,734,332.18 | $994,825.63 | $0.00 |
| 2024-09-21 | $53,975,328.87 | $860,654.06 | $0.00 |
| 2024-09-22 | $59,086,545.56 | $499,958.26 | $0.00 |
| 2024-09-23 | $58,826,587.30 | $1,380,880.65 | $0.00 |
| 2024-09-24 | $62,517,289.20 | $988,072.32 | $0.00 |
| 2024-09-25 | $64,112,784.13 | $898,266.86 | $0.00 |
| 2024-09-26 | $58,152,715.68 | $948,804.95 | $0.00 |
| 2024-09-27 | $59,741,706.71 | $1,196,457.31 | $0.00 |
| 2024-09-28 | $62,420,295.78 | $962,369.08 | $0.00 |
| 2024-09-29 | $61,895,711.00 | $856,971.21 | $0.00 |
| 2024-09-30 | $59,283,343.18 | $848,602.42 | $0.00 |
| 2024-10-01 | $55,310,077.07 | $900,075.86 | $0.00 |
| 2024-10-02 | $50,919,666.10 | $995,947.97 | $0.00 |
| 2024-10-03 | $49,288,701.50 | $615,083.30 | $0.00 |
| 2024-10-04 | $47,157,041.03 | $785,399.83 | $0.00 |
| 2024-10-05 | $47,926,797.52 | $905,902.53 | $0.00 |
| 2024-10-06 | $49,011,132.08 | $803,528.46 | $0.00 |
| 2024-10-07 | $50,911,008.89 | $753,716.54 | $0.00 |
| 2024-10-08 | $50,244,866.38 | $1,174,405.48 | $0.00 |
| 2024-10-09 | $47,954,529.94 | $968,477.42 | $0.00 |
| 2024-10-10 | $46,862,284.88 | $1,807,925.13 | $0.00 |
| 2024-10-11 | $47,279,493.00 | $836,087.15 | $0.00 |
| 2024-10-12 | $48,733,135.11 | $287,714.16 | $0.00 |
| 2024-10-13 | $48,633,334.06 | $782,158.35 | $0.00 |
| 2024-10-14 | $47,673,475.42 | $754,538.76 | $0.00 |
| 2024-10-15 | $55,855,658.20 | $1,374,013.68 | $0.00 |
| 2024-10-16 | $58,332,654.22 | $1,258,311.75 | $0.00 |
| 2024-10-17 | $71,591,224.01 | $3,121,107.13 | $0.00 |
| 2024-10-18 | $69,303,838.94 | $749,904.85 | $0.00 |
| 2024-10-19 | $96,918,118.18 | $3,362,181.57 | $0.01 |
| 2024-10-20 | $103,422,854.84 | $2,274,021.74 | $0.01 |
| 2024-10-21 | $105,023,862.74 | $1,380,600.81 | $0.01 |
| 2024-10-22 | $102,676,380.75 | $1,757,204.48 | $0.01 |
| 2024-10-23 | $104,067,023.73 | $1,505,586.72 | $0.01 |
| 2024-10-24 | $84,878,489.63 | $1,857,883.38 | $0.01 |
| 2024-10-25 | $76,719,817.58 | $1,774,242.71 | $0.01 |
| 2024-10-26 | $68,330,884.74 | $1,082,245.50 | $0.00 |
| 2024-10-27 | $68,135,760.13 | $961,393.18 | $0.00 |
| 2024-10-28 | $73,206,165.68 | $1,231,508.82 | $0.00 |
| 2024-10-29 | $95,460,766.15 | $2,721,469.56 | $0.01 |
| 2024-10-30 | $107,582,206.20 | $3,004,474.58 | $0.01 |
| 2024-10-31 | $95,116,582.17 | $2,698,013.12 | $0.01 |
| 2024-11-01 | $82,813,235.16 | $1,283,468.63 | $0.01 |
| 2024-11-02 | $86,009,256.02 | $1,161,828.92 | $0.01 |
| 2024-11-03 | $83,638,528.44 | $977,056.03 | $0.01 |
| 2024-11-04 | $75,705,219.56 | $1,618,384.31 | $0.01 |
| 2024-11-05 | $74,783,341.78 | $1,077,466.62 | $0.01 |
| 2024-11-06 | $78,485,089.39 | $1,284,748.98 | $0.01 |
| 2024-11-07 | $103,734,952.31 | $3,269,369.55 | $0.01 |
| 2024-11-08 | $106,989,425.31 | $1,254,549.43 | $0.01 |
| 2024-11-09 | $107,322,130.88 | $1,763,131.14 | $0.01 |
| 2024-11-10 | $116,275,085.41 | $1,000,761.22 | $0.01 |
| 2024-11-11 | $141,887,674.78 | $7,251,665.29 | $0.01 |
| 2024-11-12 | $138,309,428.30 | $2,830,789.95 | $0.01 |
| 2024-11-13 | $130,207,609.37 | $3,756,479.25 | $0.01 |
| 2024-11-14 | $123,721,394.16 | $3,831,924.89 | $0.01 |
| 2024-11-15 | $111,942,045.74 | $3,052,098.07 | $0.01 |
| 2024-11-16 | $108,879,419.43 | $2,136,023.73 | $0.01 |
| 2024-11-17 | $97,722,265.00 | $2,487,710.97 | $0.01 |
| 2024-11-18 | $90,978,212.12 | $1,349,875.35 | $0.01 |
| 2024-11-19 | $89,954,665.57 | $1,401,674.50 | $0.01 |
| 2024-11-20 | $107,625,502.23 | $4,345,541.20 | $0.01 |
| 2024-11-21 | $99,635,917.74 | $2,061,888.57 | $0.01 |
| 2024-11-22 | $102,590,875.10 | $2,444,245.57 | $0.01 |
| 2024-11-23 | $97,038,917.38 | $662,377.76 | $0.01 |
| 2024-11-24 | $102,505,632.89 | $1,461,128.87 | $0.01 |
| 2024-11-25 | $93,427,944.40 | $1,415,253.30 | $0.01 |
| 2024-11-26 | $90,521,920.87 | $1,679,389.60 | $0.01 |
| 2024-11-27 | $87,726,672.51 | $1,180,678.43 | $0.01 |
| 2024-11-28 | $92,077,789.84 | $1,757,372.90 | $0.01 |
| 2024-11-29 | $84,712,471.70 | $1,361,189.71 | $0.01 |
| 2024-11-30 | $81,444,256.61 | $1,018,353.34 | $0.01 |
| 2024-12-01 | $79,226,886.82 | $1,151,623.27 | $0.01 |
| 2024-12-02 | $75,605,630.46 | $1,258,499.34 | $0.01 |
| 2024-12-03 | $66,265,709.01 | $1,661,660.84 | $0.00 |
| 2024-12-04 | $63,537,058.47 | $2,072,062.64 | $0.00 |
| 2024-12-05 | $68,551,549.37 | $1,653,263.20 | $0.00 |
| 2024-12-06 | $69,228,280.63 | $2,107,655.84 | $0.00 |
| 2024-12-07 | $78,034,195.22 | $2,100,026.92 | $0.01 |
| 2024-12-08 | $74,537,776.46 | $1,521,194.84 | $0.00 |
| 2024-12-09 | $72,248,556.29 | $1,441,707.75 | $0.00 |
| 2024-12-10 | $64,087,077.73 | $1,204,097.39 | $0.00 |
| 2024-12-11 | $61,301,589.61 | $970,119.25 | $0.00 |
| 2024-12-12 | $64,560,994.32 | $1,487,029.68 | $0.00 |
| 2024-12-13 | $65,128,601.64 | $906,386.74 | $0.00 |
| 2024-12-14 | $55,655,759.63 | $989,702.48 | $0.00 |
| 2024-12-15 | $54,522,882.25 | $831,240.30 | $0.00 |
| 2024-12-16 | $57,216,042.93 | $1,028,443.57 | $0.00 |
| 2024-12-17 | $62,072,491.30 | $1,499,223.87 | $0.00 |
| 2024-12-18 | $62,588,392.00 | $1,654,497.67 | $0.00 |
| 2024-12-19 | $58,677,243.17 | $964,873.78 | $0.00 |
| 2024-12-20 | $58,827,921.88 | $1,693,343.07 | $0.00 |
| 2024-12-21 | $57,895,421.12 | $1,021,414.06 | $0.00 |
| 2024-12-22 | $54,412,064.47 | $1,135,865.77 | $0.00 |
| 2024-12-23 | $50,305,570.50 | $962,990.36 | $0.00 |
| 2024-12-24 | $49,379,282.70 | $1,068,236.73 | $0.00 |
| 2024-12-25 | $49,392,223.48 | $857,997.87 | $0.00 |
| 2024-12-26 | $49,710,558.13 | $708,726.23 | $0.00 |
| 2024-12-27 | $47,862,675.88 | $614,563.00 | $0.00 |
| 2024-12-28 | $48,900,691.15 | $772,989.02 | $0.00 |
| 2024-12-29 | $50,583,085.58 | $837,371.26 | $0.00 |
| 2024-12-30 | $49,098,524.37 | $657,607.51 | $0.00 |
| 2024-12-31 | $53,496,183.15 | $1,068,330.93 | $0.00 |
| 2025-01-01 | $54,396,265.47 | $481,924.13 | $0.00 |
| 2025-01-02 | $54,029,100.82 | $60,583.15 | $0.00 |
| 2025-01-03 | $53,839,820.81 | $182,335.77 | $0.00 |
| 2025-01-04 | $56,426,417.42 | $153,118.39 | $0.00 |
| 2025-01-05 | $57,015,584.85 | $117,549.98 | $0.00 |
| 2025-01-06 | $55,910,836.92 | $125,754.19 | $0.00 |
| 2025-01-07 | $55,019,688.36 | $224,145.39 | $0.00 |
| 2025-01-08 | $52,649,789.76 | $270,102.08 | $0.00 |
| 2025-01-09 | $49,523,721.92 | $260,491.06 | $0.00 |
| 2025-01-10 | $47,507,385.89 | $124,610.32 | $0.00 |
| 2025-01-11 | $47,894,333.98 | $105,142.20 | $0.00 |
| 2025-01-12 | $47,714,756.04 | $37,592.97 | $0.00 |
| 2025-01-13 | $47,188,110.28 | $60,718.62 | $0.00 |
| 2025-01-14 | $39,646,456.21 | $953,103.29 | $0.00 |
| 2025-01-15 | $45,380,750.39 | $711,804.68 | $0.00 |
| 2025-01-16 | $54,212,810.69 | $987,887.37 | $0.00 |
| 2025-01-17 | $51,029,967.38 | $155,038.32 | $0.00 |
| 2025-01-18 | $53,932,738.11 | $244,369.70 | $0.00 |
| 2025-01-19 | $49,979,725.65 | $245,422.06 | $0.00 |
| 2025-01-20 | $47,826,866.95 | $551,755.53 | $0.00 |
| 2025-01-21 | $45,807,812.83 | $1,216,250.92 | $0.00 |
| 2025-01-22 | $50,478,079.11 | $1,031,859.51 | $0.00 |
| 2025-01-23 | $44,961,221.58 | $478,557.30 | $0.00 |
| 2025-01-24 | $43,919,215.25 | $281,783.22 | $0.00 |
| 2025-01-25 | $43,131,819.24 | $61,977.04 | $0.00 |
| 2025-01-26 | $41,596,729.33 | $189,965.94 | $0.00 |
| 2025-01-27 | $40,481,921.35 | $50,304.12 | $0.00 |
| 2025-01-28 | $31,773,222.34 | $1,191,332.59 | $0.00 |
| 2025-01-29 | $29,624,984.22 | $383,217.01 | $0.00 |
| 2025-01-30 | $27,557,500.76 | $575,735.17 | $0.00 |
| 2025-01-31 | $28,125,366.10 | $265,995.37 | $0.00 |
| 2025-02-01 | $29,287,489.35 | $359,892.78 | $0.00 |
| 2025-02-02 | $27,845,233.53 | $85,920.60 | $0.00 |
| 2025-02-03 | $24,624,304.14 | $172,082.05 | $0.00 |
| 2025-02-04 | $23,169,717.10 | $656,124.57 | $0.00 |
| 2025-02-05 | $22,117,324.52 | $229,823.89 | $0.00 |
| 2025-02-06 | $22,366,433.30 | $67,402.16 | $0.00 |
| 2025-02-07 | $21,254,504.37 | $78,148.20 | $0.00 |
| 2025-02-08 | $20,933,719.76 | $56,272.28 | $0.00 |
| 2025-02-09 | $21,046,610.45 | $34,251.42 | $0.00 |
| 2025-02-10 | $20,803,288.51 | $61,215.21 | $0.00 |
| 2025-02-11 | $21,054,486.10 | $58,419.97 | $0.00 |
| 2025-02-12 | $20,538,746.81 | $48,554.02 | $0.00 |
| 2025-02-13 | $21,343,606.68 | $86,687.93 | $0.00 |
| 2025-02-14 | $20,753,289.89 | $61,164.75 | $0.00 |
| 2025-02-15 | $20,012,687.74 | $202,575.42 | $0.00 |
| 2025-02-16 | $19,692,261.93 | $14,604.65 | $0.00 |
| 2025-02-17 | $19,571,460.17 | $23,862.59 | $0.00 |
| 2025-02-18 | $19,764,154.71 | $73,870.59 | $0.00 |
| 2025-02-19 | $18,018,640.20 | $156,543.98 | $0.00 |
| 2025-02-20 | $18,190,759.83 | $19,221.56 | $0.00 |
| 2025-02-21 | $18,241,284.62 | $23,801.12 | $0.00 |
| 2025-02-22 | $17,632,980.98 | $67,871.15 | $0.00 |
| 2025-02-23 | $18,263,858.13 | $43,268.72 | $0.00 |
| 2025-02-24 | $18,278,965.77 | $51,549.77 | $0.00 |
| 2025-02-25 | $16,371,847.62 | $82,345.38 | $0.00 |
| 2025-02-26 | $16,326,436.30 | $80,102.74 | $0.00 |
| 2025-02-27 | $15,534,929.44 | $121,424.50 | $0.00 |
| 2025-02-28 | $15,336,250.44 | $30,774.73 | $0.00 |
| 2025-03-01 | $13,593,112.98 | $386,266.96 | $0.00 |
| 2025-03-02 | $13,360,132.31 | $40,214.93 | $0.00 |
| 2025-03-03 | $15,485,041.29 | $142,455.54 | $0.00 |
| 2025-03-04 | $13,395,392.51 | $97,433.74 | $0.00 |
| 2025-03-05 | $13,199,224.43 | $102,907.82 | $0.00 |
| 2025-03-06 | $13,372,728.31 | $179,038.03 | $0.00 |
| 2025-03-07 | $13,296,101.15 | $57,782.23 | $0.00 |
| 2025-03-08 | $13,110,157.53 | $56,068.33 | $0.00 |
| 2025-03-09 | $15,165,200.22 | $2,436,902.42 | $0.00 |
| 2025-03-10 | $13,929,956.27 | $134,926.51 | $0.00 |
| 2025-03-11 | $12,837,027.74 | $132,369.15 | $0.00 |
| 2025-03-12 | $12,943,488.35 | $83,457.59 | $0.00 |
| 2025-03-13 | $13,240,930.89 | $92,249.16 | $0.00 |
| 2025-03-14 | $12,456,205.58 | $103,681.91 | $0.00 |
| 2025-03-15 | $12,973,883.84 | $67,449.86 | $0.00 |
| 2025-03-16 | $13,046,489.57 | $11,678.53 | $0.00 |
| 2025-03-17 | $12,856,872.64 | $23,916.93 | $0.00 |
| 2025-03-18 | $13,091,998.90 | $16,076.61 | $0.00 |
| 2025-03-19 | $13,032,055.29 | $19,052.38 | $0.00 |
| 2025-03-20 | $13,707,676.87 | $36,737.08 | $0.00 |
| 2025-03-21 | $13,369,730.46 | $24,225.51 | $0.00 |
| 2025-03-22 | $13,261,605.24 | $5,613.49 | $0.00 |
| 2025-03-23 | $13,332,601.60 | $5,044.83 | $0.00 |
| 2025-03-24 | $13,557,050.43 | $6,554.90 | $0.00 |
| 2025-03-25 | $13,958,683.85 | $22,739.52 | $0.00 |
| 2025-03-26 | $13,853,194.55 | $8,810.00 | $0.00 |
| 2025-03-27 | $13,554,473.57 | $20,642.17 | $0.00 |
| 2025-03-28 | $13,773,195.82 | $33,467.21 | $0.00 |
| 2025-03-29 | $12,988,828.61 | $74,615.86 | $0.00 |
| 2025-03-30 | $12,601,989.84 | $18,433.31 | $0.00 |
| 2025-03-31 | $12,387,329.54 | $12,125.94 | $0.00 |
| 2025-04-01 | $12,252,941.29 | $73,215.39 | $0.00 |
| 2025-04-02 | $12,598,796.93 | $29,279.67 | $0.00 |
| 2025-04-03 | $12,157,539.98 | $58,424.31 | $0.00 |
| 2025-04-04 | $12,175,345.81 | $14,603.67 | $0.00 |
| 2025-04-05 | $12,098,286.97 | $22,902.71 | $0.00 |
| 2025-04-06 | $12,010,725.97 | $17,150.40 | $0.00 |
| 2025-04-07 | $10,857,548.06 | $48,859.61 | $0.00 |
| 2025-04-08 | $10,603,420.64 | $145,911.33 | $0.00 |
| 2025-04-09 | $9,971,492.77 | $215,837.91 | $0.00 |
| 2025-04-10 | $11,018,792.00 | $222,696.31 | $0.00 |
| 2025-04-11 | $10,035,269.41 | $223,190.55 | $0.00 |
| 2025-04-12 | $10,371,490.97 | $179,413.12 | $0.00 |
| 2025-04-13 | $10,704,941.64 | $173,789.14 | $0.00 |
| 2025-04-14 | $10,479,796.57 | $181,421.65 | $0.00 |
| 2025-04-15 | $10,833,906.11 | $187,049.76 | $0.00 |
| 2025-04-16 | $10,577,041.31 | $147,227.31 | $0.00 |
| 2025-04-17 | $10,513,349.31 | $165,955.33 | $0.00 |
| 2025-04-18 | $10,623,874.80 | $142,479.82 | $0.00 |
| 2025-04-19 | $10,660,680.50 | $127,822.56 | $0.00 |
| 2025-04-20 | $10,721,095.49 | $79,267.10 | $0.00 |
| 2025-04-21 | $10,584,973.86 | $76,890.67 | $0.00 |
| 2025-04-22 | $10,484,322.12 | $99,062.67 | $0.00 |
| 2025-04-23 | $11,413,024.52 | $131,262.57 | $0.00 |
| 2025-04-24 | $12,038,096.50 | $107,700.42 | $0.00 |
| 2025-04-25 | $11,985,062.05 | $67,845.03 | $0.00 |
| 2025-04-26 | $12,234,966.13 | $48,266.02 | $0.00 |
| 2025-04-27 | $12,367,353.63 | $63,843.35 | $0.00 |
| 2025-04-28 | $12,147,040.26 | $39,564.40 | $0.00 |
| 2025-04-29 | $12,169,518.10 | $72,269.71 | $0.00 |
| 2025-04-30 | $12,094,820.43 | $130,906.66 | $0.00 |
| 2025-05-01 | $11,934,473.49 | $164,063.35 | $0.00 |
| 2025-05-02 | $11,917,485.14 | $189,808.12 | $0.00 |
| 2025-05-03 | $12,080,877.19 | $89,491.10 | $0.00 |
| 2025-05-04 | $11,956,979.63 | $56,023.21 | $0.00 |
| 2025-05-05 | $11,845,334.24 | $30,067.45 | $0.00 |
| 2025-05-06 | $11,887,962.72 | $77,541.95 | $0.00 |
| 2025-05-07 | $12,356,091.55 | $129,634.48 | $0.00 |
| 2025-05-08 | $12,348,607.22 | $49,168.85 | $0.00 |
| 2025-05-09 | $14,551,111.22 | $181,421.40 | $0.00 |
| 2025-05-10 | $15,219,610.63 | $245,847.58 | $0.00 |
| 2025-05-11 | $17,288,481.58 | $274,433.19 | $0.00 |
| 2025-05-12 | $16,601,646.03 | $190,641.95 | $0.00 |
| 2025-05-13 | $16,068,048.66 | $163,013.30 | $0.00 |
| 2025-05-14 | $16,987,825.73 | $128,409.21 | $0.00 |
| 2025-05-15 | $16,550,295.06 | $74,343.14 | $0.00 |
| 2025-05-16 | $16,056,542.53 | $110,941.31 | $0.00 |
| 2025-05-17 | $16,081,800.75 | $136,950.80 | $0.00 |
| 2025-05-18 | $15,358,667.37 | $82,350.84 | $0.00 |
| 2025-05-19 | $15,454,424.69 | $201,990.42 | $0.00 |
| 2025-05-20 | $15,003,683.30 | $201,231.61 | $0.00 |
| 2025-05-21 | $15,175,115.51 | $95,968.54 | $0.00 |
| 2025-05-22 | $15,261,634.83 | $107,049.74 | $0.00 |
| 2025-05-23 | $16,495,568.76 | $216,570.45 | $0.00 |
| 2025-05-24 | $15,702,575.69 | $254,261.78 | $0.00 |
| 2025-05-25 | $15,708,930.83 | $98,647.26 | $0.00 |
| 2025-05-26 | $15,640,983.86 | $111,950.04 | $0.00 |
| 2025-05-27 | $15,851,257.89 | $106,279.19 | $0.00 |
| 2025-05-28 | $16,239,501.18 | $277,205.94 | $0.00 |
| 2025-05-29 | $16,855,062.30 | $391,748.39 | $0.00 |
| 2025-05-30 | $16,900,601.89 | $357,455.00 | $0.00 |
| 2025-05-31 | $15,780,447.81 | $370,602.57 | $0.00 |
| 2025-06-01 | $16,240,047.27 | $111,509.44 | $0.00 |
| 2025-06-02 | $16,355,257.79 | $244,022.51 | $0.00 |
| 2025-06-03 | $16,832,027.01 | $246,521.82 | $0.00 |
| 2025-06-04 | $16,683,735.67 | $399,922.90 | $0.00 |
| 2025-06-05 | $16,927,111.30 | $251,009.56 | $0.00 |
| 2025-06-06 | $14,212,626.86 | $547,321.36 | $0.00 |
| 2025-06-07 | $14,161,346.90 | $252,713.71 | $0.00 |
| 2025-06-08 | $14,555,151.84 | $232,962.53 | $0.00 |
| 2025-06-09 | $14,274,528.83 | $211,199.27 | $0.00 |
| 2025-06-10 | $14,906,171.73 | $233,525.23 | $0.00 |
| 2025-06-11 | $17,920,248.51 | $596,948.03 | $0.00 |
| 2025-06-12 | $19,354,613.33 | $788,090.57 | $0.00 |
| 2025-06-13 | $18,278,868.65 | $342,931.31 | $0.00 |
| 2025-06-14 | $18,095,375.73 | $503,464.09 | $0.00 |
| 2025-06-15 | $17,665,229.06 | $253,568.31 | $0.00 |
| 2025-06-16 | $17,672,148.47 | $265,526.96 | $0.00 |
| 2025-06-17 | $17,819,606.81 | $310,745.49 | $0.00 |
| 2025-06-18 | $18,232,814.03 | $416,760.84 | $0.00 |
| 2025-06-19 | $18,038,666.04 | $307,152.61 | $0.00 |
| 2025-06-20 | $18,267,725.80 | $256,992.56 | $0.00 |
| 2025-06-21 | $17,088,354.41 | $304,055.36 | $0.00 |
| 2025-06-22 | $15,896,940.31 | $253,624.41 | $0.00 |
| 2025-06-23 | $15,624,507.30 | $271,289.89 | $0.00 |
| 2025-06-24 | $16,778,730.92 | $346,104.22 | $0.00 |
| 2025-06-25 | $16,793,918.43 | $216,597.52 | $0.00 |
| 2025-06-26 | $16,577,677.39 | $177,898.95 | $0.00 |
| 2025-06-27 | $16,808,974.36 | $200,852.54 | $0.00 |
| 2025-06-28 | $16,286,268.60 | $289,079.72 | $0.00 |
| 2025-06-29 | $16,109,549.22 | $174,208.14 | $0.00 |
| 2025-06-30 | $19,375,304.76 | $613,288.81 | $0.00 |
| 2025-07-01 | $18,717,765.45 | $575,470.51 | $0.00 |
| 2025-07-02 | $18,976,797.53 | $357,869.89 | $0.00 |
| 2025-07-03 | $20,209,870.83 | $354,545.97 | $0.00 |
| 2025-07-04 | $20,282,139.17 | $412,625.42 | $0.00 |
| 2025-07-05 | $19,832,992.94 | $191,267.81 | $0.00 |
| 2025-07-06 | $19,679,318.83 | $205,700.01 | $0.00 |
| 2025-07-07 | $20,225,867.87 | $245,708.53 | $0.00 |
| 2025-07-08 | $20,154,057.59 | $239,996.42 | $0.00 |
| 2025-07-09 | $20,400,093.92 | $259,493.97 | $0.00 |
| 2025-07-10 | $21,290,789.28 | $241,626.00 | $0.00 |
| 2025-07-11 | $23,134,011.92 | $363,127.12 | $0.00 |
| 2025-07-12 | $21,959,398.59 | $415,620.93 | $0.00 |
| 2025-07-13 | $22,336,794.46 | $302,960.41 | $0.00 |
| 2025-07-14 | $23,308,537.12 | $315,920.09 | $0.00 |
| 2025-07-15 | $25,028,624.96 | $492,606.01 | $0.00 |
| 2025-07-16 | $25,354,745.14 | $275,104.91 | $0.00 |
| 2025-07-17 | $28,038,253.23 | $500,242.75 | $0.00 |
| 2025-07-18 | $29,156,596.61 | $370,250.72 | $0.00 |
| 2025-07-19 | $29,823,497.58 | $337,327.18 | $0.00 |
| 2025-07-20 | $30,182,114.71 | $457,238.29 | $0.00 |
| 2025-07-21 | $32,565,189.52 | $439,832.15 | $0.00 |
| 2025-07-22 | $32,412,328.07 | $331,370.11 | $0.00 |
| 2025-07-23 | $31,521,991.08 | $334,252.71 | $0.00 |
| 2025-07-24 | $27,262,557.44 | $684,488.64 | $0.00 |
| 2025-07-25 | $25,648,950.65 | $614,269.57 | $0.00 |
| 2025-07-26 | $25,132,550.67 | $362,626.67 | $0.00 |
| 2025-07-27 | $25,128,396.53 | $242,842.50 | $0.00 |
| 2025-07-28 | $26,233,180.78 | $264,297.52 | $0.00 |
| 2025-07-29 | $25,601,817.86 | $270,303.61 | $0.00 |
| 2025-07-30 | $24,210,983.05 | $394,575.10 | $0.00 |
| 2025-07-30 | $23,887,424.22 | $264,448.16 | $0.00 |
Compare live prices of Own The Doge on top exchanges.
Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.
Tron continues to post higher highs and higher lows in a vertical accumulation pattern. Sustained bullish volume and key moving average support hint at further upside toward major resistance levels. Tron (TRX) is trading in a well-defined bullish vertical accumulation…...
Read More
Huma is leveraging several partnerships to deliver payments for merchants in Asia in hours instead of days. ...
Read More
Pepeto is drawing investor attention with its meme appeal and real utility, while XRP holds steady as a proven market contender. #sponsored...
Read More
Provenance Blockchain HASH$0.0299 13.65%
Zebec Network ZBCN$0.004895 7.74%
Qubic QUBIC$0.00000321 5.28%
LEO Token LEO$9.67 4.36%
Aethir ATH$0.0336 3.49%
Bitcoin BTC$117,376.00 -1.17%
Ethereum ETH$4,488.02 -4.02%
XRP XRP$3.06 -1.99%
Tether USDT$1.00 -0%
BNB BNB$828.80 -2.99%
Zora ZORA $0.101 -10.15%
SuperVerse SUPER $0.701 -8.03%
EigenCloud (prev. EigenLayer) EIGEN $1.39 -7.97%
Mog Coin MOG $0.00000119 -7.63%
Telcoin TEL $0.005771 -7.57%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Cardano 
Dogecoin 
