• Cryptos 17568
  • Exchanges 1294
  • Market Cap $3.41T 1.45%
  • 24h Vol $48.52B
  • Dominance BTC 62.6% ETH 8.6%

Own The Doge Live Price Update & Market Capitalization

Own The Doge DOG #1257

$0.001217 0.99% (1d)

Market Overview

Own The Doge current market price is $0.001217 with a 24 hour trading volume of $173.39K. The total available supply of Own The Doge is 16.97B DOG with a maximum supply of 16.97B DOG. It has secured Rank 1257 in the cryptocurrency market with a marketcap of $16.13M. The DOG price is 0.69% up in the last one hour.


The high price of the Own The Doge is $0.001233 and low price is $0.001207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Own The Doge Rank

1257

Own The Doge Price

$0.001217

Market Cap

$16.13M 1.02%

Fully Diluted Valuation

$20.66M

Trading Volume(24h)

$173.39K

Circulating Supply

13.25B DOG

Total Supply

16.97B DOG

Max Supply

16.97B DOG

High(24h)

$0.001233

Low(24h)

$0.001207

All-time High

$0.0418 97.09%
03 Sep 2021

All-time Low

$0.0000002000 607581.16%
11 Aug 2023

Cryptocurrency Own The Doge Calculator

Want to convert more cryptocurrencies?

Own The Doge Price Chart

1h

0.69%

24h

0.99%

7d

0.17%

14d

9.02%

30d

3.9%

60d

36.2%

200d

70.92%

1y

71.41%

No historical data available for .

Own The Doge Market Cap Chart

Own The Doge Markets

Compare live prices of Own The Doge on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateDOGNFT/USDT $0.001223$47,772
BTSEDOG/USDT $0.001214$116,310
RaydiumB9U8H65UM1OIFQMP82VYUDB68IG2FKFZIYUBMNMTU3H7/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.001237$759
PancakeSwap V3 (BSC)0XAA88C603D142C371EA0EAC8756123C5805EDEE03/0X2170ED0880AC9A755FD29B2688956BD959F933F8 $0.001253$990
Aerodrome (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001224$290
Sushiswap0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001232$916
Aerodrome SlipStream0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001225$13
Uniswap V3 (Base)0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001224$162
BaseSwap0XAFB89A09D82FBDE58F18AC6437B3FC81724E4DF6/0X4200000000000000000000000000000000000006 $0.001231$27
Uniswap V3 (Ethereum)0XBAAC2B4491727D78D2B78815144570B9F2FE8899/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.001232$3,568
Uniswap V2 (Ethereum)0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBAAC2B4491727D78D2B78815144570B9F2FE8899 $0.001232$2,085
Uniswap V2 (Polygon)0XEEE3371B89FC43EA970E908536FCDDD975135D8A/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.001258$493
OpenOceanUSDT/DOG $0.001263$67,342
OpenOceanDOG/USDC $0.001259$2,518
Uniswap V2 (Arbitrum)0X4425742F1EC8D98779690B5A3A6276DB85DDC01A/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.001222$25

About Own The Doge

Own The Doge (ownthedoge.com) is the official Doge project, community, and token ($DOG) directly linked to The Doge NFT, endorsed by Atsuko Sato, the owner of Kabosu — the Shiba Inu behind the iconic Doge meme. As a provenance coin, $DOG is backed by the original Doge meme, purchased on-chain from Atsuko Sato, granting exclusive Doge IP rights to Own The Doge. This has enabled partnerships with entities like Revolut and D3 (.doge domains), and the creation of Doge-themed collectibles. Organized as a Doge fan club with DAO governance, holders can vote and submit grants for Doge-related public goods and cultural projects, such as a Hollywood-backed Doge documentary, the annual Doge Day on November 2nd, a bronze statue replica of the meme photo in Tokyo, and sending The Doge NFT to space on SpaceX’s DOGE-1 mission. Committed to 'Do Only Good Everyday,' the community has donated millions to charity, including being the largest crypto donor to Save The Children.

Cryptocurrency Latest News & Updates

Crypto VC funding: Kalshi dominates with $185m, Bit Digital secures $150m

Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...

Read More
Discover passive income through crypto cloud mining with SIX MINING

SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...

Read More
NFT sales reach $125m, Ethereum dethrones Polygon

The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$107,389.00
0.22%
ETH
$2,441.36
0.72%
USDT
$1.00
0.01%
XRP
$2.19
2.02%
BNB
$649.04
0.36%
SOL
$151.05
5.79%
USDC
$1.000
0.01%
TRX
$0.274
0.39%
DOGE
$0.164
1.89%
STETH
$2,439.03
0.65%
ADA
$0.567
1.13%
WBTC
$107,242.00
0.23%
HYPE
$37.81
3.74%
WSTETH
$2,943.71
0.64%
BCH
$492.18
2.78%
SUI
$2.83
4.01%
LINK
$13.43
2.8%
LEO
$9.08
0.16%
AVAX
$18.05
2.55%
XLM
$0.240
1.1%
USDS
$1.000
0.01%
TON
$2.86
0.19%
SHIB
$0.00001162
2.45%
WBT
$47.40
2.46%
WETH
$2,440.71
0.65%