• Cryptos 17583
  • Exchanges 1307
  • Market Cap $3.41T 4.51%
  • 24h Vol $88.93B
  • Dominance BTC 63.2% ETH 9.0%

The Graph Live Price Update & Market Capitalization

The Graph GRT #113

$0.0823 3.21% (1d)

Market Overview

The Graph current market price is $0.0823 with a 24 hour trading volume of $29.28M. The total available supply of The Graph is 10.80B GRT with a maximum supply of 10.80B GRT. It has secured Rank 113 in the cryptocurrency market with a marketcap of $811.94M. The GRT price is 0.58% down in the last one hour.


The high price of the The Graph is $0.0855 and low price is $0.0818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

The Graph Rank

113

The Graph Price

$0.0823

Market Cap

$811.94M 3.12%

Fully Diluted Valuation

$888.00M

Trading Volume(24h)

$29.28M

Circulating Supply

9.88B GRT

Total Supply

10.80B GRT

Max Supply

10.80B GRT

High(24h)

$0.0855

Low(24h)

$0.0818

All-time High

$2.84 97.1%
12 Feb 2021

All-time Low

$0.0521 58.06%
22 Nov 2022

Cryptocurrency The Graph Calculator

Want to convert more cryptocurrencies?

The Graph Price Chart

1h

0.58%

24h

3.21%

7d

0.77%

14d

2.1%

30d

10.91%

60d

22.58%

200d

60.37%

1y

52.27%

The Graph Historical Data

Historical data of The Graph past 365 days.

DateMarket CapVolumeClose
2024-05-28$3,092,085,932.79$90,650,447.95$0.33
2024-05-29$2,991,151,037.71$90,825,013.50$0.31
2024-05-30$2,941,312,101.84$88,578,960.02$0.31
2024-05-31$2,886,101,031.12$72,761,542.36$0.30
2024-06-01$2,835,397,442.70$64,714,195.78$0.30
2024-06-02$2,842,788,841.04$42,085,802.76$0.30
2024-06-03$2,789,188,093.72$49,308,601.80$0.29
2024-06-04$2,792,683,043.13$62,561,335.77$0.29
2024-06-05$2,849,652,058.17$67,778,355.83$0.30
2024-06-06$2,894,196,389.18$62,808,059.42$0.30
2024-06-07$2,795,451,292.54$60,378,383.96$0.29
2024-06-08$2,590,301,233.90$94,782,131.53$0.27
2024-06-09$2,531,897,873.61$86,680,266.28$0.27
2024-06-10$2,546,442,021.76$153,473,913.16$0.27
2024-06-11$2,463,405,471.09$159,863,688.75$0.26
2024-06-12$2,311,613,012.08$186,601,752.89$0.24
2024-06-13$2,489,093,701.50$137,936,430.06$0.26
2024-06-14$2,313,191,878.29$91,254,358.05$0.24
2024-06-15$2,243,281,372.57$84,631,817.99$0.24
2024-06-16$2,256,798,494.46$44,728,672.75$0.24
2024-06-17$2,238,733,240.68$48,799,095.49$0.24
2024-06-18$2,040,000,928.24$84,691,994.16$0.21
2024-06-19$1,922,215,133.26$110,450,253.66$0.20
2024-06-20$2,078,223,044.00$82,713,331.26$0.22
2024-06-21$2,115,459,611.14$75,686,740.55$0.22
2024-06-22$2,078,374,518.93$67,807,088.85$0.22
2024-06-23$2,028,599,696.30$45,477,295.95$0.21
2024-06-24$1,959,259,462.94$45,948,052.60$0.21
2024-06-25$2,066,143,423.30$87,660,093.58$0.22
2024-06-26$2,105,427,737.13$64,002,117.91$0.22
2024-06-27$2,084,680,962.22$50,882,559.19$0.22
2024-06-28$2,073,782,951.55$50,779,033.46$0.22
2024-06-29$1,970,874,374.32$53,081,540.00$0.21
2024-06-30$1,934,394,255.18$36,194,776.91$0.20
2024-07-01$2,006,642,209.69$44,241,487.34$0.21
2024-07-02$1,975,627,879.67$51,911,644.02$0.21
2024-07-03$2,019,484,591.72$43,215,496.01$0.21
2024-07-04$1,878,961,178.97$58,197,808.34$0.20
2024-07-05$1,686,498,382.15$85,845,517.73$0.18
2024-07-06$1,649,026,459.07$113,361,440.85$0.17
2024-07-07$1,785,994,338.47$44,799,664.70$0.19
2024-07-08$1,648,870,135.75$45,269,967.41$0.17
2024-07-09$1,681,150,953.74$66,813,981.64$0.18
2024-07-10$1,747,088,248.98$45,900,421.90$0.18
2024-07-11$1,772,866,378.83$47,028,869.92$0.19
2024-07-12$1,734,079,179.35$52,488,440.76$0.18
2024-07-13$1,763,891,689.38$41,388,705.18$0.19
2024-07-14$1,834,054,777.59$39,268,083.94$0.19
2024-07-15$1,894,886,277.68$44,055,167.86$0.20
2024-07-16$2,106,744,643.80$71,468,996.48$0.22
2024-07-17$2,042,849,599.46$86,639,762.12$0.21
2024-07-18$1,998,593,852.65$72,943,241.10$0.21
2024-07-19$1,933,627,324.82$59,496,959.14$0.20
2024-07-20$2,048,535,724.90$67,998,596.19$0.21
2024-07-21$2,038,552,586.01$52,301,403.74$0.21
2024-07-22$2,086,007,830.17$67,233,547.19$0.22
2024-07-23$1,974,266,647.60$68,480,390.06$0.21
2024-07-24$1,896,591,850.97$55,332,789.05$0.20
2024-07-25$1,835,716,789.97$47,103,294.48$0.19
2024-07-26$1,806,964,232.54$61,346,999.31$0.19
2024-07-27$1,915,518,505.44$57,883,251.42$0.20
2024-07-28$1,896,329,112.82$49,333,670.44$0.20
2024-07-29$1,839,295,430.41$35,557,064.53$0.19
2024-07-30$1,835,032,977.00$50,053,546.72$0.19
2024-07-31$1,794,652,930.96$48,272,332.66$0.19
2024-08-01$1,717,382,861.38$50,233,860.29$0.18
2024-08-02$1,700,565,475.64$55,226,318.47$0.18
2024-08-03$1,551,723,433.85$72,615,646.23$0.16
2024-08-04$1,469,752,162.34$55,502,367.75$0.15
2024-08-05$1,374,578,979.11$60,061,716.78$0.14
2024-08-06$1,260,827,058.97$168,942,064.48$0.13
2024-08-07$1,309,079,897.24$70,941,814.77$0.14
2024-08-08$1,230,269,293.46$66,728,504.83$0.13
2024-08-09$1,396,948,350.24$56,048,406.87$0.15
2024-08-10$1,364,169,890.37$45,621,159.26$0.14
2024-08-11$1,393,171,977.07$34,293,762.77$0.15
2024-08-12$1,303,755,942.37$44,965,886.53$0.14
2024-08-13$1,373,567,931.18$51,597,336.24$0.14
2024-08-14$1,397,208,423.63$36,949,578.23$0.15
2024-08-15$1,359,986,648.15$37,106,662.58$0.14
2024-08-16$1,303,231,399.87$38,125,423.40$0.14
2024-08-17$1,307,943,219.90$33,033,588.94$0.14
2024-08-18$1,318,824,341.79$21,525,320.90$0.14
2024-08-19$1,337,857,491.33$28,926,570.25$0.14
2024-08-20$1,378,041,988.97$38,426,989.41$0.14
2024-08-21$1,365,332,563.60$38,694,862.13$0.14
2024-08-22$1,430,459,781.01$43,125,889.08$0.15
2024-08-23$1,480,854,076.57$32,742,839.02$0.16
2024-08-24$1,629,616,522.38$73,591,234.28$0.17
2024-08-25$1,682,436,496.49$57,956,970.64$0.18
2024-08-26$1,645,733,554.57$45,651,801.62$0.17
2024-08-27$1,539,491,958.37$40,053,358.06$0.16
2024-08-28$1,444,444,787.77$49,888,927.41$0.15
2024-08-29$1,402,935,650.13$55,287,130.33$0.15
2024-08-30$1,395,470,162.42$41,711,116.70$0.15
2024-08-31$1,409,330,247.89$36,818,004.36$0.15
2024-09-01$1,393,336,835.18$24,043,087.40$0.15
2024-09-02$1,322,412,029.85$33,137,007.13$0.14
2024-09-03$1,388,490,799.47$36,047,766.68$0.15
2024-09-04$1,294,670,570.29$33,465,390.72$0.14
2024-09-05$1,333,230,065.85$45,820,254.45$0.14
2024-09-06$1,279,947,952.15$33,501,638.75$0.13
2024-09-07$1,238,848,775.90$39,184,008.91$0.13
2024-09-08$1,258,476,309.07$30,602,160.86$0.13
2024-09-09$1,300,733,377.02$23,475,041.43$0.14
2024-09-10$1,366,688,132.06$32,466,566.72$0.14
2024-09-11$1,351,487,467.69$35,359,346.05$0.14
2024-09-12$1,314,225,892.32$32,623,126.43$0.14
2024-09-13$1,373,895,412.53$32,906,818.05$0.14
2024-09-14$1,435,034,987.51$39,828,353.51$0.15
2024-09-15$1,426,858,637.06$24,984,570.02$0.15
2024-09-16$1,361,970,606.86$28,147,828.14$0.14
2024-09-17$1,325,126,219.64$30,809,158.02$0.14
2024-09-18$1,353,013,893.97$38,438,042.42$0.14
2024-09-19$1,391,578,465.67$43,812,987.49$0.15
2024-09-20$1,472,306,268.01$65,772,682.08$0.15
2024-09-21$1,535,032,063.01$62,175,995.39$0.16
2024-09-22$1,587,617,124.08$47,173,327.35$0.17
2024-09-23$1,533,035,067.57$42,054,985.02$0.16
2024-09-24$1,664,461,092.70$96,133,279.28$0.17
2024-09-25$1,784,669,387.32$90,773,007.28$0.19
2024-09-26$1,703,846,707.27$71,530,498.31$0.18
2024-09-27$1,784,173,215.06$90,423,566.26$0.19
2024-09-28$1,803,225,979.15$76,119,284.93$0.19
2024-09-29$1,785,868,717.17$50,077,894.49$0.19
2024-09-30$1,800,005,701.50$53,781,212.16$0.19
2024-10-01$1,673,446,524.68$65,599,694.95$0.18
2024-10-02$1,524,700,860.26$89,128,366.02$0.16
2024-10-03$1,466,280,174.85$77,048,282.25$0.15
2024-10-04$1,472,138,759.68$60,163,934.90$0.15
2024-10-05$1,523,623,502.61$57,402,327.33$0.16
2024-10-06$1,510,376,626.11$39,257,695.91$0.16
2024-10-07$1,568,631,185.79$33,407,107.18$0.16
2024-10-08$1,579,979,401.73$66,954,065.62$0.16
2024-10-09$1,518,481,503.59$43,053,231.75$0.16
2024-10-10$1,484,545,247.37$41,789,556.10$0.16
2024-10-11$1,467,952,636.05$39,347,239.59$0.15
2024-10-12$1,552,915,721.70$48,243,083.96$0.16
2024-10-13$1,589,998,162.59$41,681,267.90$0.17
2024-10-14$1,577,560,479.48$42,963,330.46$0.17
2024-10-15$1,694,629,189.34$95,116,496.53$0.18
2024-10-16$1,656,966,311.77$84,879,198.51$0.17
2024-10-17$1,600,100,666.13$55,445,791.94$0.17
2024-10-18$1,562,243,643.11$50,576,320.67$0.16
2024-10-19$1,613,028,790.04$50,729,887.94$0.17
2024-10-20$1,596,425,073.04$39,338,036.21$0.17
2024-10-21$1,705,765,281.87$62,445,527.11$0.18
2024-10-22$1,619,039,723.51$64,279,225.25$0.17
2024-10-23$1,595,209,940.10$57,416,032.74$0.17
2024-10-24$1,535,498,111.21$49,077,960.15$0.16
2024-10-25$1,565,167,117.86$33,108,962.20$0.16
2024-10-26$1,437,586,544.62$53,164,895.82$0.15
2024-10-27$1,451,277,528.18$44,058,945.89$0.15
2024-10-28$1,484,359,751.69$39,181,543.51$0.16
2024-10-29$1,490,565,102.11$46,237,141.27$0.16
2024-10-30$1,528,453,630.98$71,461,223.56$0.16
2024-10-31$1,504,435,848.18$47,832,442.31$0.16
2024-11-01$1,406,584,714.23$41,028,737.49$0.15
2024-11-02$1,386,288,671.53$48,700,469.91$0.15
2024-11-03$1,365,139,664.60$30,159,794.42$0.14
2024-11-04$1,307,454,485.71$51,765,876.32$0.14
2024-11-05$1,250,030,779.33$43,727,696.38$0.13
2024-11-06$1,324,444,749.94$51,110,033.23$0.14
2024-11-07$1,472,197,053.67$91,753,671.77$0.15
2024-11-08$1,499,977,675.09$72,283,191.81$0.16
2024-11-09$1,537,438,974.59$78,860,310.17$0.16
2024-11-10$1,638,594,171.17$97,825,131.36$0.17
2024-11-11$1,699,739,837.84$140,449,977.82$0.18
2024-11-12$1,892,064,004.67$175,442,214.86$0.20
2024-11-13$1,832,823,189.77$252,969,404.24$0.19
2024-11-14$1,721,912,119.78$159,457,869.65$0.18
2024-11-15$1,638,316,296.47$120,389,104.46$0.17
2024-11-16$1,759,832,320.15$102,312,120.49$0.18
2024-11-17$1,990,213,884.11$186,304,588.73$0.21
2024-11-18$1,832,440,402.84$117,831,102.97$0.19
2024-11-19$2,094,919,302.57$178,695,067.39$0.22
2024-11-20$2,233,348,607.17$330,097,723.60$0.23
2024-11-21$2,110,875,323.03$214,510,356.25$0.22
2024-11-22$2,117,889,276.05$203,862,669.73$0.22
2024-11-23$2,275,019,984.92$202,112,658.68$0.24
2024-11-24$2,282,370,673.47$279,916,515.72$0.24
2024-11-25$2,482,224,040.42$310,886,275.30$0.26
2024-11-26$2,329,460,420.08$284,746,109.95$0.24
2024-11-27$2,309,943,998.35$188,856,252.58$0.24
2024-11-28$2,455,571,222.14$174,813,942.40$0.26
2024-11-29$2,616,749,813.96$221,309,331.84$0.27
2024-11-30$2,763,468,468.43$212,873,546.39$0.29
2024-12-01$2,755,490,163.96$240,753,834.79$0.29
2024-12-02$2,759,381,922.53$181,044,041.95$0.29
2024-12-03$2,853,046,645.60$328,262,338.54$0.30
2024-12-04$3,048,935,526.52$479,447,425.03$0.32
2024-12-05$3,076,864,675.32$356,238,774.82$0.32
2024-12-06$3,126,907,387.15$388,726,854.24$0.33
2024-12-07$3,239,029,488.23$309,575,054.24$0.34
2024-12-08$3,121,138,133.19$153,196,474.57$0.33
2024-12-09$3,095,458,184.96$144,433,486.23$0.32
2024-12-10$2,556,764,674.00$360,021,549.70$0.27
2024-12-11$2,509,519,438.68$289,324,706.17$0.26
2024-12-12$2,689,856,789.52$202,295,571.53$0.28
2024-12-13$2,712,452,098.83$202,626,798.49$0.28
2024-12-14$2,719,604,032.08$138,744,299.10$0.29
2024-12-15$2,606,275,606.11$120,879,825.78$0.27
2024-12-16$2,736,824,400.12$133,312,321.63$0.29
2024-12-17$2,639,815,458.14$142,344,145.69$0.28
2024-12-18$2,478,972,454.62$106,809,258.20$0.26
2024-12-19$2,234,065,490.36$143,263,657.59$0.23
2024-12-20$2,028,359,112.42$194,196,106.79$0.21
2024-12-21$2,080,225,020.85$159,373,804.06$0.22
2024-12-22$1,953,049,823.50$116,222,697.13$0.20
2024-12-23$1,965,367,860.13$90,820,197.56$0.21
2024-12-24$2,129,060,215.54$118,488,590.63$0.22
2024-12-25$2,192,504,660.50$105,354,539.94$0.23
2024-12-26$2,132,187,089.90$73,819,860.53$0.22
2024-12-27$1,980,837,695.94$68,392,151.00$0.21
2024-12-28$1,973,883,131.49$73,577,888.84$0.21
2024-12-29$2,059,615,653.60$63,194,859.83$0.22
2024-12-30$1,974,209,826.13$52,874,456.56$0.21
2024-12-31$1,936,683,346.00$82,259,770.21$0.20
2025-01-01$1,910,799,906.15$62,895,378.15$0.20
2025-01-02$1,988,053,060.85$67,075,164.52$0.21
2025-01-03$2,099,407,696.55$99,385,788.48$0.22
2025-01-04$2,301,587,810.82$113,393,193.04$0.24
2025-01-05$2,297,406,274.81$78,613,374.34$0.24
2025-01-06$2,331,590,086.01$75,178,486.06$0.24
2025-01-07$2,356,973,997.39$95,176,584.95$0.25
2025-01-08$2,113,988,098.11$92,170,566.04$0.22
2025-01-09$2,025,520,101.12$99,329,829.60$0.21
2025-01-10$1,941,287,288.31$88,612,291.11$0.20
2025-01-11$1,967,888,504.92$90,313,214.64$0.21
2025-01-12$1,963,656,729.82$49,536,995.54$0.21
2025-01-13$1,921,258,701.08$47,043,844.66$0.20
2025-01-14$1,845,243,053.99$91,849,941.54$0.19
2025-01-15$1,946,640,697.91$64,892,999.52$0.20
2025-01-16$2,061,410,375.13$100,456,113.47$0.22
2025-01-17$2,029,646,566.79$102,372,772.08$0.21
2025-01-18$2,250,238,262.91$157,927,221.55$0.24
2025-01-19$2,088,546,970.18$126,292,929.23$0.22
2025-01-20$1,894,268,017.99$177,503,575.73$0.20
2025-01-21$1,932,430,554.84$201,731,510.80$0.20
2025-01-22$2,000,147,418.97$115,655,149.15$0.21
2025-01-23$1,862,272,082.16$84,990,865.96$0.19
2025-01-24$1,808,627,361.48$118,177,159.23$0.19
2025-01-25$1,749,674,991.03$99,778,389.54$0.18
2025-01-26$1,740,125,166.85$60,611,733.22$0.18
2025-01-27$1,730,759,329.67$66,732,404.95$0.18
2025-01-28$1,689,221,645.66$97,658,130.76$0.18
2025-01-29$1,577,610,924.64$65,334,747.80$0.17
2025-01-30$1,621,452,040.39$79,503,874.85$0.17
2025-01-31$1,739,997,442.01$79,686,896.07$0.18
2025-02-01$1,721,723,038.53$59,890,329.30$0.18
2025-02-02$1,595,211,587.27$49,128,390.30$0.17
2025-02-03$1,375,216,163.29$117,057,433.74$0.14
2025-02-04$1,415,703,090.49$228,453,319.30$0.15
2025-02-05$1,334,709,967.77$88,418,647.51$0.14
2025-02-06$1,284,965,259.71$52,486,651.71$0.13
2025-02-07$1,224,100,778.48$53,412,178.06$0.13
2025-02-08$1,219,570,645.91$67,837,165.28$0.13
2025-02-09$1,248,814,940.96$44,443,478.78$0.13
2025-02-10$1,265,491,764.16$49,032,517.01$0.13
2025-02-11$1,331,310,153.91$66,679,117.04$0.14
2025-02-12$1,320,353,500.86$51,760,190.90$0.14
2025-02-13$1,384,790,756.62$57,401,478.35$0.15
2025-02-14$1,338,337,913.70$42,559,774.91$0.14
2025-02-15$1,364,569,524.70$53,320,202.79$0.14
2025-02-16$1,319,793,143.80$31,905,468.06$0.14
2025-02-17$1,320,016,015.37$28,035,981.78$0.14
2025-02-18$1,352,549,495.99$55,162,797.18$0.14
2025-02-19$1,266,748,116.56$68,801,860.06$0.13
2025-02-20$1,276,433,225.70$53,631,487.49$0.13
2025-02-21$1,329,062,350.92$53,351,703.14$0.14
2025-02-22$1,278,994,765.42$62,808,726.19$0.13
2025-02-23$1,324,810,110.75$35,720,162.20$0.14
2025-02-24$1,309,027,525.20$29,955,293.47$0.14
2025-02-25$1,162,567,581.95$54,986,269.16$0.12
2025-02-26$1,158,528,548.80$93,912,072.04$0.12
2025-02-27$1,141,140,156.26$54,779,098.56$0.12
2025-02-28$1,177,405,589.73$60,223,546.75$0.12
2025-03-01$1,150,603,772.21$80,773,069.93$0.12
2025-03-02$1,132,608,884.59$32,062,499.12$0.12
2025-03-03$1,234,463,207.00$81,707,908.74$0.13
2025-03-04$1,046,539,610.02$83,777,617.96$0.11
2025-03-05$1,015,383,850.02$89,474,013.73$0.11
2025-03-06$1,053,543,257.41$56,667,623.99$0.11
2025-03-07$1,027,502,891.07$41,795,705.71$0.11
2025-03-08$983,311,319.71$63,447,062.77$0.10
2025-03-09$966,671,047.31$35,294,581.16$0.10
2025-03-10$868,797,820.49$50,032,665.76$0.09
2025-03-11$813,390,523.11$62,575,111.73$0.09
2025-03-12$862,342,693.86$56,175,020.35$0.09
2025-03-13$880,559,417.02$48,082,632.28$0.09
2025-03-14$851,491,517.69$40,641,072.51$0.09
2025-03-15$900,886,624.13$39,845,844.42$0.09
2025-03-16$915,341,487.23$30,248,597.51$0.10
2025-03-17$874,252,870.52$29,745,768.56$0.09
2025-03-18$917,379,283.02$34,744,124.17$0.10
2025-03-19$912,580,589.46$47,167,651.39$0.10
2025-03-20$949,447,922.86$56,921,364.29$0.10
2025-03-21$912,115,165.82$33,965,781.97$0.10
2025-03-22$894,244,999.80$34,201,828.14$0.09
2025-03-23$908,286,791.88$25,482,079.77$0.10
2025-03-24$921,822,512.62$29,364,471.89$0.10
2025-03-25$972,198,338.33$46,014,177.26$0.10
2025-03-26$998,881,335.81$36,686,465.68$0.10
2025-03-27$994,180,543.56$41,252,484.61$0.10
2025-03-28$996,419,644.22$37,656,834.44$0.10
2025-03-29$906,607,299.32$38,708,456.76$0.09
2025-03-30$843,753,691.14$35,529,404.74$0.09
2025-03-31$849,630,399.07$25,050,125.43$0.09
2025-04-01$838,947,956.54$37,262,745.79$0.09
2025-04-02$857,463,508.33$38,202,766.03$0.09
2025-04-03$791,377,106.63$48,903,743.46$0.08
2025-04-04$794,385,126.86$47,060,284.31$0.08
2025-04-05$793,565,558.05$43,999,385.63$0.08
2025-04-06$780,363,520.62$28,809,527.35$0.08
2025-04-07$697,953,686.00$41,203,728.60$0.07
2025-04-08$715,043,571.79$81,304,475.34$0.07
2025-04-09$683,396,303.85$44,807,229.63$0.07
2025-04-10$764,669,572.34$61,027,269.47$0.08
2025-04-11$728,610,481.87$42,283,508.51$0.08
2025-04-12$757,231,590.39$40,975,319.87$0.08
2025-04-13$787,093,515.88$34,366,266.44$0.08
2025-04-14$751,862,081.69$32,928,681.13$0.08
2025-04-15$746,237,967.28$40,953,456.80$0.08
2025-04-16$738,693,293.86$32,259,986.82$0.08
2025-04-17$728,623,205.64$36,858,863.06$0.08
2025-04-18$722,034,150.50$33,836,924.46$0.08
2025-04-19$742,594,663.86$29,622,830.91$0.08
2025-04-20$783,348,611.99$38,620,762.30$0.08
2025-04-21$795,014,577.02$41,410,897.71$0.08
2025-04-22$789,768,775.18$47,998,192.22$0.08
2025-04-23$855,192,993.09$45,844,355.56$0.09
2025-04-24$865,160,565.54$48,499,960.32$0.09
2025-04-25$910,059,675.96$45,595,987.39$0.10
2025-04-26$963,821,970.40$68,891,660.83$0.10
2025-04-27$988,160,560.66$48,208,735.63$0.10
2025-04-28$937,942,424.85$38,254,429.28$0.10
2025-04-29$940,230,908.45$50,243,458.78$0.10
2025-04-30$925,525,140.78$32,004,203.88$0.10
2025-05-01$917,502,261.11$31,724,486.33$0.10
2025-05-02$959,334,123.62$49,412,138.88$0.10
2025-05-03$936,534,428.30$40,564,231.93$0.10
2025-05-04$893,276,385.61$25,587,903.55$0.09
2025-05-05$860,166,905.58$28,829,131.73$0.09
2025-05-06$877,333,159.83$39,469,146.75$0.09
2025-05-07$858,639,491.21$39,913,721.87$0.09
2025-05-08$873,030,418.51$32,855,659.63$0.09
2025-05-09$987,247,278.49$61,297,861.31$0.10
2025-05-10$1,069,396,109.43$105,325,783.81$0.11
2025-05-11$1,192,854,229.87$94,718,635.70$0.13
2025-05-12$1,129,422,975.59$69,319,264.54$0.12
2025-05-13$1,132,194,960.79$91,826,722.90$0.12
2025-05-14$1,225,165,902.02$80,792,342.72$0.13
2025-05-15$1,160,111,420.71$65,887,783.59$0.12
2025-05-16$1,087,516,308.50$60,957,698.58$0.11
2025-05-17$1,057,617,642.88$54,614,697.23$0.11
2025-05-18$1,008,270,957.10$40,826,501.73$0.11
2025-05-19$1,075,463,332.76$55,552,791.56$0.11
2025-05-20$1,051,815,759.24$59,977,103.22$0.11
2025-05-21$1,058,459,470.91$57,274,782.70$0.11
2025-05-22$1,096,892,474.49$62,332,689.07$0.11
2025-05-23$1,164,764,461.96$68,551,985.49$0.12
2025-05-24$1,044,941,338.31$86,404,577.42$0.11
2025-05-25$1,030,290,435.81$39,865,368.56$0.11
2025-05-26$1,049,380,150.83$35,261,052.15$0.11
2025-05-27$1,049,226,441.10$48,922,994.78$0.11
2025-05-27$1,080,757,846.52$48,427,359.83$0.11

The Graph Market Cap Chart

The Graph Markets

Compare live prices of The Graph on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXGRT/USDT $0.0824$1,772,650
OrangeXGRT/USDT $0.0823$711,360
BinanceGRT/USDT $0.0824$2,438,535
ToobitGRT/USDT $0.0823$1,965,223
MEXCGRT/USDT $0.0822$2,786,199
BybitGRT/USDT $0.0824$330,236
OKXGRT/USDT $0.0824$286,543
LBankGRT/USDT $0.0823$1,187,875
GateGRT/USDT $0.0824$1,091,314
CoinWGRT/USDT $0.0823$929,222
Coinbase ExchangeGRT/USD $0.0822$482,135
HotcoinGRT/USDT $0.0824$589,184
BinanceGRT/TRY $0.0821$124,023
KuCoinGRT/USDT $0.0823$144,544
BullishGRT/USDC $0.0822$338,430
GroveXGRT/USDT $0.0823$343,379
AzbitGRT/USDT $0.0823$233,302
UpbitGRT/KRW $0.0820$1,314,807
PhemexGRT/USDT $0.0822$161,153
XT.COMGRT/USDT $0.0822$402,444
TrubitGRT/USDT $0.0822$578,433
TapbitGRT/USDT $0.0823$469,850
CoinTRGRT/TRY $0.0824$278,839
Coinbase ExchangeGRT/EUR $0.0823$61,291
WhiteBITGRT/USDT $0.0825$333,453
CoinExGRT/USDT $0.0823$155,335
BitazzaGRT/USDT $0.0820$246,085
BYDFiGRT/USDT $0.0824$121,755
SAFEbitGRT/USDT $0.0821$241,723
Dex-TradeGRT/USDT $0.0824$95,542
BinanceGRT/EUR $0.0824$49,889
PointPayGRT/USDT $0.0822$94,856
TothemoonGRT/USDT $0.0823$28,725
BitsoGRT/USD $0.0821$26,451
BitrueGRT/USDC $0.0822$80,831
CoinstoreGRT/USDT $0.0823$73,120
BitDeltaGRT/USDT $0.0822$25,383
Uniswap V3 (Arbitrum One)0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0823$57,704
WhiteBITGRT/USDC $0.0821$67,052
Crypto.com ExchangeGRT/USD $0.0825$62,238
BitbankGRT/JPY $0.0823$10,811
GeminiGRT/USD $0.0821$16,404
IcrypexGRT/USDT $0.0819$64,257
bitcastleGRT/USDT $0.0822$38,010
WhiteBITGRT/EUR $0.0822$42,161
BittimeGRT/IDR $0.0827$29,834
AzbitGRT/BTC $0.0824$75,464
AzbitGRT/ETH $0.0821$15,873
WhiteBITGRT/BTC $0.0824$23,577
CoinExGRT/BTC $0.0822$7,392
Uniswap V3 (Polygon)0X5FE2B58C013D7601147DCDD68C143A77499F5531/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0824$4,095
KorbitGRT/KRW $0.0827$3,624
PancakeSwap V3 (Arbitrum)0X9623063377AD1B27544C965CCD7342F7EA7E88C7/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.0825$432
BitgetGRT/USDT $0.0825$493,748
DigiFinexGRT/USDT $0.0824$169,896
PoloniexGRT/USDT $0.0820$2,098,396
WOO XGRT/USDT $0.0823$138
OurbitGRT/USDT $0.0822$489,014
FameEXGRT/USDT $0.0823$1,102,338
PionexGRT/USDT $0.0822$85,367
Nami ExchangeGRT/USDT $0.0822$2,225
KrakenGRT/USD $0.0822$105,667
FMFW.ioGRT/USDT $0.0823$320,768
BitunixGRT/USDT $0.0823$153,892
CoinmetroGRT/USDT $0.0824$0
BingXGRT/USDT $0.0822$60,368
TokoCryptoGRT/USDT $0.0822$623
CoinCatchGRT/USDT $0.0822$39,630
BitMartGRT/USDT $0.0822$86,362
CEX.IOGRT/USD $0.0824$19
KrakenGRT/EUR $0.0822$21,318
KCEXGRT/USDT $0.0821$199,159
CEX.IOGRT/USDT $0.0826$27
QMallGRT/USDT $0.0823$103,358
BTSEGRT/USDT $0.0821$111,982
BitvavoGRT/EUR $0.0828$12,977
WEEXGRT/USDT $0.0822$361
BitstampGRT/USD $0.0822$22,303
BloFinGRT/USDT $0.0821$129,519
Nami ExchangeGRT/VNST $0.0822$2,239
AscendEX (BitMax)GRT/USDT $0.0825$150,089
BVOXGRT/USDT $0.0822$12,785
BinanceGRT/ETH $0.0825$15,271
CoinTRGRT/USDT $0.0822$38,343
HibtGRT/USDT $0.0823$17,148
KickEXGRT/USDT $0.0822$71,213
BinanceGRT/FDUSD $0.0823$10,373
BithumbGRT/KRW $0.0820$38,255
BitrueGRT/XRP $0.0823$83,146
Coinbase ExchangeGRT/GBP $0.0828$15,277
OKXGRT/EUR $0.0825$511
KrakenGRT/XBT $0.0824$852
LunoGRT/MYR $0.0825$36,153
OKXGRT/USDC $0.0828$1,442
CEX.IOGRT/EUR $0.0827$21
Crypto.com ExchangeGRT/USDT $0.0822$16,405
Biconomy.comGRT/USDT $0.0822$2,281
BitkubGRT/THB $0.0822$2,048
BitloGRT/TRY $0.0822$1,147
Uniswap V2 (Ethereum)0XC944E90C64B2C07662A292BE6244BDF05CDA44A7/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0823$2,796

About The Graph

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure.GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3.

Cryptocurrency Latest News & Updates

Bit Digital dumps 280 Bitcoin, amasses over 100K ETH in Ethereum treasury pivot

Bit Digital has officially pivoted to a fully Ethereum-based treasury strategy, dumping its remaining Bitcoin holdings in favor of the world’s second-largest cryptocurrency. According to a press release on July 7, the Nasdaq-listed company has sold about 280 Bitcoin (BTC)…...

Read More
Can SHIB recover and hit $0.000035 in July? Rising rival targets 17,839% growth

Shiba Inu fights to reclaim its glory as Little Pepe steals the spotlight with real utility and a bold 17,839% growth forecast. #partnercontent...

Read More
Polymarket under fire as whale votes distort Zelenskyy suit outcome: what’s going on?

When Ukrainian President Volodymyr Zelenskyy stepped out in a black suit last month, the world saw it, except Polymarket’s oracle voters. Now, a $160 million betting frenzy hinges on whether truth can outweigh token-weighted manipulation. On June 24, Ukrainian President…...

Read More
View More

Happy with BITLM? Donate a cup of coffee to encourage our free service!

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate to place your Ads banner.
Donate BTC
1MxD3Q5YLQVX3F6PZZrsoKFX5rMrUFDXPh
Donate LTC
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate ETH
0xe131ba1e57be8ba2c179a3d011190469194245aa
Donate XRP
0xe131ba1e57be8ba2c179a3d011190469194245aa
Do you have Cryptocurrency? Get your commssion fee refund 20% for ever!
BTC
$108,348.00
0.53%
ETH
$2,549.79
0.83%
USDT
$1.000
0.01%
XRP
$2.26
0.37%
BNB
$659.89
0.37%
SOL
$149.06
1.63%
USDC
$1.000
0%
TRX
$0.287
0.07%
DOGE
$0.168
3.07%
STETH
$2,549.83
0.77%
ADA
$0.575
1.66%
WBTC
$108,202.00
0.44%
HYPE
$37.76
5.13%
WSTETH
$3,084.46
0.58%
BCH
$497.42
0.38%
SUI
$2.86
1.7%
LINK
$13.30
2.15%
LEO
$9.07
0.15%
XLM
$0.249
0.61%
AVAX
$17.81
2.13%
USDS
$1.000
0.01%
SHIB
$0.00001174
0.09%
WEETH
$2,732.48
0.76%
TON
$2.76
1.89%
WETH
$2,550.80
0.71%