Thorstarter current market price is $0.002460 with a 24 hour trading volume of $603. The total available supply of Thorstarter is 535.33M XRUNE with a maximum supply of 1.00B XRUNE. It has secured Rank 5625 in the cryptocurrency market with a marketcap of $280.52K. The XRUNE price is 0.71% up in the last one hour.
The high price of the Thorstarter is $0.002538 and low price is $0.002356 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5625
$0.002460
$280.52K 2.88%
$1,315.57K
$603
114.15M XRUNE
535.33M XRUNE
1.00B XRUNE
$0.002538
$0.002356
$0.707 99.65%
14 Nov 2021
$0.001141 115.34%
07 Apr 2025
Want to convert more cryptocurrencies?
0.71%
2.86%
15.59%
3.44%
10.15%
18.03%
67.6%
82.58%
Historical data of Thorstarter past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-24 | $1,559,458.67 | $20,372.52 | $0.01 |
| 2024-06-25 | $1,548,535.60 | $20,439.14 | $0.01 |
| 2024-06-26 | $1,525,738.35 | $14,117.84 | $0.01 |
| 2024-06-27 | $1,514,112.21 | $5,671.94 | $0.01 |
| 2024-06-28 | $1,552,081.97 | $8,644.35 | $0.01 |
| 2024-06-29 | $1,475,761.85 | $14,255.35 | $0.01 |
| 2024-06-30 | $1,501,471.27 | $2,303.23 | $0.01 |
| 2024-07-01 | $1,542,024.07 | $16,256.34 | $0.01 |
| 2024-07-02 | $1,544,210.59 | $8,458.18 | $0.01 |
| 2024-07-03 | $1,552,440.07 | $29,628.81 | $0.01 |
| 2024-07-04 | $1,484,892.60 | $25,322.69 | $0.01 |
| 2024-07-05 | $1,338,676.25 | $13,458.78 | $0.01 |
| 2024-07-06 | $1,272,978.61 | $13,253.79 | $0.01 |
| 2024-07-07 | $1,335,107.85 | $6,996.35 | $0.01 |
| 2024-07-08 | $1,279,234.45 | $2,982.70 | $0.01 |
| 2024-07-09 | $1,327,920.50 | $6,055.82 | $0.01 |
| 2024-07-10 | $1,324,807.07 | $13,714.94 | $0.01 |
| 2024-07-11 | $1,323,986.09 | $5,849.39 | $0.01 |
| 2024-07-12 | $1,292,410.66 | $19,740.57 | $0.01 |
| 2024-07-13 | $1,318,601.28 | $11,013.16 | $0.01 |
| 2024-07-14 | $1,337,153.77 | $6,046.46 | $0.01 |
| 2024-07-15 | $1,405,008.39 | $15,735.17 | $0.01 |
| 2024-07-16 | $1,508,008.01 | $6,141.00 | $0.01 |
| 2024-07-17 | $1,499,254.13 | $9,158.28 | $0.01 |
| 2024-07-18 | $1,528,895.83 | $26,055.26 | $0.01 |
| 2024-07-19 | $1,605,393.66 | $15,219.12 | $0.01 |
| 2024-07-20 | $1,638,208.04 | $14,397.80 | $0.01 |
| 2024-07-21 | $1,708,662.70 | $15,695.61 | $0.01 |
| 2024-07-22 | $1,718,047.56 | $9,775.71 | $0.02 |
| 2024-07-23 | $1,634,968.00 | $1,574.47 | $0.01 |
| 2024-07-24 | $1,644,006.27 | $6,777.62 | $0.01 |
| 2024-07-25 | $1,598,744.84 | $16,881.27 | $0.01 |
| 2024-07-26 | $1,535,473.34 | $13,631.25 | $0.01 |
| 2024-07-27 | $1,631,685.30 | $19,208.10 | $0.01 |
| 2024-07-28 | $1,606,848.72 | $7,500.75 | $0.01 |
| 2024-07-29 | $1,586,625.50 | $4,868.37 | $0.01 |
| 2024-07-30 | $1,635,027.01 | $19,759.36 | $0.01 |
| 2024-07-31 | $1,596,131.31 | $7,669.28 | $0.01 |
| 2024-08-01 | $1,514,969.59 | $12,225.96 | $0.01 |
| 2024-08-02 | $1,444,184.92 | $25,818.76 | $0.01 |
| 2024-08-03 | $1,336,191.09 | $6,214.74 | $0.01 |
| 2024-08-04 | $1,273,205.39 | $13,464.75 | $0.01 |
| 2024-08-05 | $1,159,739.16 | $5,847.03 | $0.01 |
| 2024-08-06 | $1,037,454.03 | $1,094.29 | $0.01 |
| 2024-08-07 | $1,105,582.90 | $13,290.64 | $0.01 |
| 2024-08-08 | $1,062,391.38 | $15,774.00 | $0.01 |
| 2024-08-09 | $1,223,475.31 | $28,699.63 | $0.01 |
| 2024-08-10 | $1,167,664.13 | $3,137.96 | $0.01 |
| 2024-08-11 | $1,187,779.20 | $6,647.84 | $0.01 |
| 2024-08-12 | $1,145,439.32 | $6,449.90 | $0.01 |
| 2024-08-13 | $1,205,480.27 | $1,583.67 | $0.01 |
| 2024-08-14 | $1,290,753.84 | $20,676.88 | $0.01 |
| 2024-08-15 | $1,287,042.32 | $5,835.95 | $0.01 |
| 2024-08-16 | $1,261,234.48 | $22,085.57 | $0.01 |
| 2024-08-17 | $1,293,810.61 | $18,779.76 | $0.01 |
| 2024-08-18 | $1,369,372.28 | $17,044.96 | $0.01 |
| 2024-08-19 | $1,349,498.50 | $7,798.04 | $0.01 |
| 2024-08-20 | $1,378,480.39 | $5,137.51 | $0.01 |
| 2024-08-21 | $1,336,830.44 | $2,924.62 | $0.01 |
| 2024-08-22 | $1,353,167.74 | $10,863.93 | $0.01 |
| 2024-08-23 | $1,356,368.06 | $9,298.45 | $0.01 |
| 2024-08-24 | $1,511,311.39 | $38,243.04 | $0.01 |
| 2024-08-25 | $1,475,598.25 | $41,706.96 | $0.01 |
| 2024-08-26 | $1,474,111.08 | $13,516.74 | $0.01 |
| 2024-08-27 | $1,441,788.49 | $268.26 | $0.01 |
| 2024-08-28 | $1,325,085.14 | $2,440.35 | $0.01 |
| 2024-08-29 | $1,363,364.70 | $6,897.91 | $0.01 |
| 2024-08-30 | $1,390,437.98 | $7,909.77 | $0.01 |
| 2024-08-31 | $1,362,663.08 | $6,105.31 | $0.01 |
| 2024-09-01 | $1,334,544.38 | $5,481.22 | $0.01 |
| 2024-09-02 | $1,294,781.57 | $2,025.38 | $0.01 |
| 2024-09-03 | $1,333,720.07 | $5,762.29 | $0.01 |
| 2024-09-04 | $1,315,925.77 | $22,919.95 | $0.01 |
| 2024-09-05 | $1,281,169.83 | $11,712.28 | $0.01 |
| 2024-09-06 | $1,237,142.84 | $542.68 | $0.01 |
| 2024-09-07 | $1,137,368.42 | $48.58 | $0.01 |
| 2024-09-08 | $1,137,996.58 | $11.66 | $0.01 |
| 2024-09-09 | $1,190,630.97 | $297.07 | $0.01 |
| 2024-09-10 | $1,311,322.23 | $26,402.14 | $0.01 |
| 2024-09-11 | $1,337,346.65 | $14,796.88 | $0.01 |
| 2024-09-12 | $1,318,224.38 | $11,054.66 | $0.01 |
| 2024-09-13 | $1,306,482.48 | $4,297.23 | $0.01 |
| 2024-09-14 | $1,374,792.64 | $13,802.87 | $0.01 |
| 2024-09-15 | $1,338,119.76 | $6,593.68 | $0.01 |
| 2024-09-16 | $1,308,122.02 | $12,638.57 | $0.01 |
| 2024-09-17 | $1,284,474.41 | $8,649.07 | $0.01 |
| 2024-09-18 | $1,337,696.22 | $13,918.91 | $0.01 |
| 2024-09-19 | $1,389,834.08 | $14,092.66 | $0.01 |
| 2024-09-20 | $1,453,934.00 | $16,197.56 | $0.01 |
| 2024-09-21 | $1,408,445.48 | $60,992.55 | $0.01 |
| 2024-09-22 | $1,470,761.58 | $24,931.29 | $0.01 |
| 2024-09-23 | $1,409,152.86 | $13,968.93 | $0.01 |
| 2024-09-24 | $1,417,416.44 | $31,428.08 | $0.01 |
| 2024-09-25 | $1,457,224.17 | $39,021.14 | $0.01 |
| 2024-09-26 | $1,495,531.81 | $22,954.30 | $0.01 |
| 2024-09-27 | $1,593,039.54 | $31,391.30 | $0.01 |
| 2024-09-28 | $1,587,430.84 | $11,647.30 | $0.01 |
| 2024-09-29 | $1,580,744.96 | $7,035.72 | $0.01 |
| 2024-09-30 | $1,557,392.56 | $11,835.97 | $0.01 |
| 2024-10-01 | $1,502,419.12 | $2,309.14 | $0.01 |
| 2024-10-02 | $1,373,726.83 | $14,836.78 | $0.01 |
| 2024-10-03 | $1,362,194.79 | $9,447.46 | $0.01 |
| 2024-10-04 | $1,336,200.29 | $5,935.45 | $0.01 |
| 2024-10-05 | $1,401,689.84 | $5,807.17 | $0.01 |
| 2024-10-06 | $1,418,491.95 | $5,990.27 | $0.01 |
| 2024-10-07 | $1,441,845.04 | $3,260.66 | $0.01 |
| 2024-10-08 | $1,481,058.24 | $50,810.31 | $0.01 |
| 2024-10-09 | $1,466,056.23 | $15,248.64 | $0.01 |
| 2024-10-10 | $1,376,665.67 | $59,045.70 | $0.01 |
| 2024-10-11 | $1,351,617.21 | $33,081.46 | $0.01 |
| 2024-10-12 | $1,442,185.75 | $57,598.43 | $0.01 |
| 2024-10-13 | $1,453,334.83 | $1,916.00 | $0.01 |
| 2024-10-14 | $1,395,774.57 | $21,048.03 | $0.01 |
| 2024-10-15 | $1,541,621.26 | $30,236.93 | $0.01 |
| 2024-10-16 | $1,495,786.45 | $22,052.23 | $0.01 |
| 2024-10-17 | $1,482,575.48 | $6,248.25 | $0.01 |
| 2024-10-18 | $1,420,198.56 | $20,962.44 | $0.01 |
| 2024-10-19 | $1,471,505.93 | $5,834.71 | $0.01 |
| 2024-10-20 | $1,457,952.50 | $10,966.29 | $0.01 |
| 2024-10-21 | $1,508,589.50 | $5,606.50 | $0.01 |
| 2024-10-22 | $1,467,738.06 | $2,640.12 | $0.01 |
| 2024-10-23 | $1,516,143.27 | $19,629.89 | $0.01 |
| 2024-10-24 | $1,477,965.38 | $7,749.82 | $0.01 |
| 2024-10-25 | $1,538,366.71 | $21,546.04 | $0.01 |
| 2024-10-26 | $1,397,472.64 | $11,683.04 | $0.01 |
| 2024-10-27 | $1,439,424.20 | $10,973.04 | $0.01 |
| 2024-10-28 | $1,508,318.50 | $15,006.03 | $0.01 |
| 2024-10-29 | $1,586,330.86 | $57,641.96 | $0.01 |
| 2024-10-30 | $1,567,103.31 | $100,117.78 | $0.01 |
| 2024-10-31 | $1,528,567.42 | $18,338.10 | $0.01 |
| 2024-11-01 | $1,465,639.63 | $2,338.52 | $0.01 |
| 2024-11-02 | $1,474,127.36 | $3,554.97 | $0.01 |
| 2024-11-03 | $1,448,919.26 | $9,426.22 | $0.01 |
| 2024-11-04 | $1,355,596.02 | $22,084.33 | $0.01 |
| 2024-11-05 | $1,194,868.97 | $41,909.09 | $0.01 |
| 2024-11-06 | $1,258,808.81 | $24,147.82 | $0.01 |
| 2024-11-07 | $1,448,218.15 | $51,151.06 | $0.01 |
| 2024-11-08 | $1,468,992.14 | $12,150.58 | $0.01 |
| 2024-11-09 | $1,469,538.48 | $4,864.35 | $0.01 |
| 2024-11-10 | $1,517,237.31 | $38,298.05 | $0.01 |
| 2024-11-11 | $1,535,885.26 | $29,624.13 | $0.01 |
| 2024-11-12 | $1,664,801.76 | $62,173.18 | $0.01 |
| 2024-11-13 | $1,506,598.02 | $26,009.10 | $0.01 |
| 2024-11-14 | $1,424,573.88 | $27,096.50 | $0.01 |
| 2024-11-15 | $1,335,941.49 | $47,603.10 | $0.01 |
| 2024-11-16 | $1,361,653.68 | $10,837.64 | $0.01 |
| 2024-11-17 | $1,374,546.25 | $7,994.81 | $0.01 |
| 2024-11-18 | $1,315,995.90 | $21,039.75 | $0.01 |
| 2024-11-19 | $1,338,103.75 | $7,964.74 | $0.01 |
| 2024-11-20 | $1,297,681.58 | $1,176.89 | $0.01 |
| 2024-11-21 | $1,256,038.02 | $7,177.40 | $0.01 |
| 2024-11-22 | $1,341,747.76 | $4,908.78 | $0.01 |
| 2024-11-23 | $1,318,545.08 | $24,418.17 | $0.01 |
| 2024-11-24 | $1,334,000.27 | $55,785.12 | $0.01 |
| 2024-11-25 | $1,340,508.00 | $99,546.31 | $0.01 |
| 2024-11-26 | $1,295,745.81 | $16,560.54 | $0.01 |
| 2024-11-27 | $1,228,894.76 | $10,176.19 | $0.01 |
| 2024-11-28 | $1,334,677.83 | $16,988.85 | $0.01 |
| 2024-11-29 | $1,292,162.41 | $23,977.44 | $0.01 |
| 2024-11-30 | $1,386,283.58 | $64,879.54 | $0.01 |
| 2024-12-01 | $1,388,823.05 | $37,117.11 | $0.01 |
| 2024-12-02 | $1,361,796.93 | $9,579.59 | $0.01 |
| 2024-12-03 | $1,393,645.81 | $59,603.43 | $0.01 |
| 2024-12-04 | $1,427,171.85 | $113,617.17 | $0.01 |
| 2024-12-05 | $1,436,383.99 | $39,649.18 | $0.01 |
| 2024-12-06 | $1,382,397.55 | $36,192.01 | $0.01 |
| 2024-12-07 | $1,457,849.97 | $25,807.65 | $0.01 |
| 2024-12-08 | $1,387,201.76 | $95,677.32 | $0.01 |
| 2024-12-09 | $1,420,618.92 | $44,577.83 | $0.01 |
| 2024-12-10 | $1,222,992.73 | $23,301.06 | $0.01 |
| 2024-12-11 | $1,151,974.92 | $7,125.41 | $0.01 |
| 2024-12-12 | $1,169,107.64 | $73.04 | $0.01 |
| 2024-12-13 | $1,212,917.50 | $1,994.92 | $0.01 |
| 2024-12-14 | $1,217,426.65 | $13,809.96 | $0.01 |
| 2024-12-15 | $1,170,356.31 | $11,951.68 | $0.01 |
| 2024-12-16 | $1,214,511.21 | $11,435.06 | $0.01 |
| 2024-12-17 | $1,275,228.42 | $42,781.72 | $0.01 |
| 2024-12-18 | $1,206,059.17 | $11,869.77 | $0.01 |
| 2024-12-19 | $1,107,009.55 | $1,382.15 | $0.01 |
| 2024-12-20 | $969,236.07 | $9,084.66 | $0.01 |
| 2024-12-21 | $948,593.51 | $6,165.01 | $0.01 |
| 2024-12-22 | $919,525.35 | $4,331.09 | $0.01 |
| 2024-12-23 | $902,520.22 | $3,135.20 | $0.01 |
| 2024-12-24 | $924,800.16 | $16,399.75 | $0.01 |
| 2024-12-25 | $956,187.41 | $18,410.61 | $0.01 |
| 2024-12-26 | $918,689.13 | $13,123.23 | $0.01 |
| 2024-12-27 | $842,402.85 | $2,424.68 | $0.01 |
| 2024-12-28 | $840,860.82 | $9,465.46 | $0.01 |
| 2024-12-29 | $848,289.90 | $264.55 | $0.01 |
| 2024-12-30 | $816,651.24 | $5,610.94 | $0.01 |
| 2024-12-31 | $815,147.97 | $166.28 | $0.01 |
| 2025-01-01 | $798,867.86 | $82,033.42 | $0.01 |
| 2025-01-02 | $807,780.82 | $18,224.00 | $0.01 |
| 2025-01-03 | $847,390.93 | $5,217.19 | $0.01 |
| 2025-01-04 | $868,366.88 | $33,292.80 | $0.01 |
| 2025-01-05 | $871,230.96 | $57,438.01 | $0.01 |
| 2025-01-06 | $897,512.41 | $8.00 | $0.01 |
| 2025-01-07 | $838,894.97 | $34,771.83 | $0.01 |
| 2025-01-08 | $755,609.77 | $2,564.71 | $0.01 |
| 2025-01-09 | $733,470.52 | $688.92 | $0.01 |
| 2025-01-10 | $590,517.59 | $10,616.87 | $0.01 |
| 2025-01-11 | $606,043.49 | $11,119.92 | $0.01 |
| 2025-01-12 | $604,209.61 | $3,459.94 | $0.01 |
| 2025-01-13 | $594,881.06 | $563.31 | $0.01 |
| 2025-01-14 | $572,723.46 | $7,805.36 | $0.01 |
| 2025-01-15 | $579,619.58 | $3,086.30 | $0.01 |
| 2025-01-16 | $617,847.23 | $7,397.47 | $0.01 |
| 2025-01-17 | $613,961.82 | $2,956.51 | $0.01 |
| 2025-01-18 | $703,781.55 | $20,182.51 | $0.01 |
| 2025-01-19 | $661,772.62 | $4,603.43 | $0.01 |
| 2025-01-20 | $592,985.52 | $5,720.07 | $0.01 |
| 2025-01-21 | $557,857.69 | $1,065.39 | $0.00 |
| 2025-01-22 | $609,662.64 | $1,723.98 | $0.01 |
| 2025-01-23 | $568,065.73 | $7.73 | $0.00 |
| 2025-01-24 | $546,242.27 | $7,499.65 | $0.00 |
| 2025-01-25 | $387,816.22 | $37,015.19 | $0.00 |
| 2025-01-26 | $506,750.01 | $29,268.66 | $0.00 |
| 2025-01-27 | $466,926.00 | $11,261.17 | $0.00 |
| 2025-01-28 | $446,257.12 | $4,432.68 | $0.00 |
| 2025-01-29 | $397,600.08 | $10,979.55 | $0.00 |
| 2025-01-30 | $388,519.62 | $3,947.52 | $0.00 |
| 2025-01-31 | $426,636.96 | $114,977.97 | $0.00 |
| 2025-02-01 | $403,815.94 | $5,460.62 | $0.00 |
| 2025-02-02 | $243,630.44 | $48,208.23 | $0.00 |
| 2025-02-03 | $262,066.79 | $35,126.06 | $0.00 |
| 2025-02-04 | $285,127.35 | $17,108.12 | $0.00 |
| 2025-02-05 | $271,341.56 | $8,024.94 | $0.00 |
| 2025-02-06 | $277,163.84 | $9,964.90 | $0.00 |
| 2025-02-07 | $248,385.47 | $4,583.66 | $0.00 |
| 2025-02-08 | $238,114.27 | $22,069.03 | $0.00 |
| 2025-02-09 | $246,299.73 | $294.74 | $0.00 |
| 2025-02-10 | $241,888.76 | $427.41 | $0.00 |
| 2025-02-11 | $268,710.69 | $7,729.36 | $0.00 |
| 2025-02-12 | $262,965.97 | $450.85 | $0.00 |
| 2025-02-13 | $274,771.07 | $193.27 | $0.00 |
| 2025-02-14 | $283,970.33 | $4,653.70 | $0.00 |
| 2025-02-15 | $284,006.38 | $16,576.84 | $0.00 |
| 2025-02-16 | $264,706.43 | $1,323.94 | $0.00 |
| 2025-02-17 | $255,710.61 | $947.13 | $0.00 |
| 2025-02-18 | $245,956.09 | $5,196.96 | $0.00 |
| 2025-02-19 | $236,223.52 | $4,497.00 | $0.00 |
| 2025-02-20 | $234,402.15 | $424.90 | $0.00 |
| 2025-02-21 | $242,468.17 | $864.29 | $0.00 |
| 2025-02-22 | $240,758.24 | $1,643.50 | $0.00 |
| 2025-02-23 | $272,097.57 | $15,733.23 | $0.00 |
| 2025-02-24 | $270,983.25 | $4,767.42 | $0.00 |
| 2025-02-25 | $261,961.95 | $6,960.50 | $0.00 |
| 2025-02-26 | $277,328.44 | $4,448.93 | $0.00 |
| 2025-02-27 | $293,952.07 | $11,203.84 | $0.00 |
| 2025-02-28 | $255,862.07 | $8,189.48 | $0.00 |
| 2025-03-01 | $251,321.56 | $45,762.20 | $0.00 |
| 2025-03-02 | $242,385.11 | $2,297.53 | $0.00 |
| 2025-03-03 | $276,685.24 | $961.96 | $0.00 |
| 2025-03-04 | $244,875.44 | $3,463.15 | $0.00 |
| 2025-03-05 | $234,091.21 | $5,030.75 | $0.00 |
| 2025-03-06 | $235,131.28 | $3.99 | $0.00 |
| 2025-03-07 | $236,752.18 | $47.54 | $0.00 |
| 2025-03-08 | $235,146.79 | $501.32 | $0.00 |
| 2025-03-09 | $238,380.54 | $4,237.99 | $0.00 |
| 2025-03-10 | $225,514.45 | $1,710.96 | $0.00 |
| 2025-03-11 | $195,743.30 | $7,727.85 | $0.00 |
| 2025-03-12 | $216,095.80 | $4,424.24 | $0.00 |
| 2025-03-13 | $230,819.63 | $4.78 | $0.00 |
| 2025-03-14 | $215,043.91 | $2,133.80 | $0.00 |
| 2025-03-15 | $223,521.92 | $183.66 | $0.00 |
| 2025-03-16 | $227,300.78 | $172.99 | $0.00 |
| 2025-03-17 | $219,059.01 | $580.18 | $0.00 |
| 2025-03-18 | $224,525.88 | $189.02 | $0.00 |
| 2025-03-19 | $226,380.90 | $5.50 | $0.00 |
| 2025-03-20 | $242,487.80 | $239.64 | $0.00 |
| 2025-03-21 | $231,006.79 | $175.77 | $0.00 |
| 2025-03-22 | $230,598.39 | $67.51 | $0.00 |
| 2025-03-23 | $231,211.71 | $68.91 | $0.00 |
| 2025-03-24 | $235,366.86 | $202.25 | $0.00 |
| 2025-03-25 | $242,036.63 | $317.84 | $0.00 |
| 2025-03-26 | $243,465.52 | $109.32 | $0.00 |
| 2025-03-27 | $239,633.73 | $832.55 | $0.00 |
| 2025-03-28 | $239,534.42 | $482.97 | $0.00 |
| 2025-03-29 | $237,636.63 | $179.36 | $0.00 |
| 2025-03-30 | $213,874.63 | $2,148.25 | $0.00 |
| 2025-03-31 | $212,442.01 | $5,242.73 | $0.00 |
| 2025-04-01 | $212,373.09 | $894.96 | $0.00 |
| 2025-04-02 | $223,446.81 | $845.75 | $0.00 |
| 2025-04-03 | $208,959.73 | $2,140.71 | $0.00 |
| 2025-04-04 | $209,054.44 | $3,012.25 | $0.00 |
| 2025-04-05 | $543,052.09 | $115,225.28 | $0.00 |
| 2025-04-06 | $329,782.95 | $10,674.93 | $0.00 |
| 2025-04-07 | $201,718.19 | $4,280.50 | $0.00 |
| 2025-04-08 | $179,450.04 | $5,386.47 | $0.00 |
| 2025-04-09 | $1,362,354.32 | $58,362.43 | $0.01 |
| 2025-04-10 | $385,767.40 | $27,606.19 | $0.00 |
| 2025-04-11 | $195,890.78 | $130.52 | $0.00 |
| 2025-04-12 | $204,455.44 | $27,953.44 | $0.00 |
| 2025-04-13 | $210,833.54 | $6,407.46 | $0.00 |
| 2025-04-14 | $208,855.60 | $1,755.50 | $0.00 |
| 2025-04-15 | $214,873.15 | $11.51 | $0.00 |
| 2025-04-16 | $203,356.24 | $740.49 | $0.00 |
| 2025-04-17 | $205,154.26 | $1,756.66 | $0.00 |
| 2025-04-18 | $206,317.07 | $656.45 | $0.00 |
| 2025-04-19 | $208,461.07 | $16.00 | $0.00 |
| 2025-04-20 | $210,363.81 | $37.05 | $0.00 |
| 2025-04-21 | $216,117.75 | $2,502.25 | $0.00 |
| 2025-04-22 | $215,899.87 | $46.28 | $0.00 |
| 2025-04-23 | $237,235.01 | $241.19 | $0.00 |
| 2025-04-24 | $235,462.91 | $767.42 | $0.00 |
| 2025-04-25 | $246,523.53 | $3,834.36 | $0.00 |
| 2025-04-26 | $248,498.70 | $510.52 | $0.00 |
| 2025-04-27 | $252,416.58 | $743.47 | $0.00 |
| 2025-04-28 | $249,183.34 | $251.57 | $0.00 |
| 2025-04-29 | $252,695.36 | $1,248.62 | $0.00 |
| 2025-04-30 | $251,121.77 | $2,293.32 | $0.00 |
| 2025-05-01 | $245,344.91 | $1,914.42 | $0.00 |
| 2025-05-02 | $258,126.79 | $1,902.89 | $0.00 |
| 2025-05-03 | $244,900.30 | $3,337.00 | $0.00 |
| 2025-05-04 | $236,026.19 | $3,330.57 | $0.00 |
| 2025-05-05 | $236,904.02 | $5,227.19 | $0.00 |
| 2025-05-06 | $233,269.90 | $3,849.25 | $0.00 |
| 2025-05-07 | $237,205.74 | $8,855.98 | $0.00 |
| 2025-05-08 | $240,066.63 | $5,503.03 | $0.00 |
| 2025-05-09 | $261,806.86 | $4,960.64 | $0.00 |
| 2025-05-10 | $283,074.93 | $3,900.81 | $0.00 |
| 2025-05-11 | $328,428.36 | $5,616.09 | $0.00 |
| 2025-05-12 | $319,776.24 | $168.29 | $0.00 |
| 2025-05-13 | $350,108.84 | $11,500.52 | $0.00 |
| 2025-05-14 | $371,059.67 | $3,601.16 | $0.00 |
| 2025-05-15 | $364,731.25 | $807.11 | $0.00 |
| 2025-05-16 | $345,711.94 | $3,325.10 | $0.00 |
| 2025-05-17 | $328,869.31 | $7,285.61 | $0.00 |
| 2025-05-18 | $314,319.10 | $680.90 | $0.00 |
| 2025-05-19 | $331,455.67 | $4,666.65 | $0.00 |
| 2025-05-20 | $335,106.06 | $1,222.10 | $0.00 |
| 2025-05-21 | $326,844.68 | $1,852.57 | $0.00 |
| 2025-05-22 | $352,650.44 | $4,582.26 | $0.00 |
| 2025-05-23 | $381,650.60 | $5,784.01 | $0.00 |
| 2025-05-24 | $353,012.35 | $3,211.10 | $0.00 |
| 2025-05-25 | $346,455.72 | $4,300.84 | $0.00 |
| 2025-05-26 | $353,516.39 | $975.59 | $0.00 |
| 2025-05-27 | $353,044.04 | $868.84 | $0.00 |
| 2025-05-28 | $352,525.37 | $2,535.18 | $0.00 |
| 2025-05-29 | $349,559.43 | $1,713.22 | $0.00 |
| 2025-05-30 | $337,040.13 | $2,176.70 | $0.00 |
| 2025-05-31 | $310,230.09 | $2,913.37 | $0.00 |
| 2025-06-01 | $304,754.41 | $1,829.41 | $0.00 |
| 2025-06-02 | $300,654.11 | $57.00 | $0.00 |
| 2025-06-03 | $309,953.30 | $2,963.29 | $0.00 |
| 2025-06-04 | $310,764.09 | $2,570.08 | $0.00 |
| 2025-06-05 | $311,084.75 | $6,508.18 | $0.00 |
| 2025-06-06 | $304,383.69 | $102.83 | $0.00 |
| 2025-06-07 | $289,807.88 | $524.14 | $0.00 |
| 2025-06-08 | $299,125.42 | $817.60 | $0.00 |
| 2025-06-09 | $296,112.68 | $155.47 | $0.00 |
| 2025-06-10 | $314,730.03 | $274.50 | $0.00 |
| 2025-06-11 | $331,483.63 | $143.91 | $0.00 |
| 2025-06-12 | $316,250.72 | $1,181.93 | $0.00 |
| 2025-06-13 | $299,076.35 | $2,089.13 | $0.00 |
| 2025-06-14 | $284,093.17 | $1,069.09 | $0.00 |
| 2025-06-15 | $283,028.11 | $126.77 | $0.00 |
| 2025-06-16 | $282,761.85 | $21.64 | $0.00 |
| 2025-06-17 | $285,830.10 | $134.69 | $0.00 |
| 2025-06-18 | $279,465.94 | $120.27 | $0.00 |
| 2025-06-19 | $272,439.51 | $2,376.92 | $0.00 |
| 2025-06-20 | $274,949.39 | $1,151.57 | $0.00 |
| 2025-06-21 | $248,655.31 | $4,162.09 | $0.00 |
| 2025-06-22 | $249,141.18 | $51.94 | $0.00 |
| 2025-06-23 | $230,562.39 | $556.31 | $0.00 |
| 2025-06-23 | $233,018.03 | $660.88 | $0.00 |
Compare live prices of Thorstarter on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Sushiswap | 0X69FA0FEE221AD11012BAB0FDB45D444D3D2CE71C/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002531 | $246 | ||
| Sushiswap | 0XA5F2211B9B8170F694421F2046281775E8468044/0X69FA0FEE221AD11012BAB0FDB45D444D3D2CE71C | $0.002352 | $230 | ||
| Sushiswap | 0X84D821F7FBDD595C4C4A50842913E6B1E07D7A53/0X69FA0FEE221AD11012BAB0FDB45D444D3D2CE71C | $0.002517 | $126 | ||
| THORChain | XRUNE/RUNE | $0.002699 | $615 |
Kalshi is giving traders an AI co-pilot trained on the same data that shapes market-moving narratives: X’s unfiltered — and often problematic — discourse....
Read More
Crypto’s treasury narrative is having its moment amidst changes in market structure in the 2025 bull run. Bitcoin hit its new all-time high and price corrected in the following days and weeks. Surprisingly, the state of the market did not discourage corporate giants and publicly traded firms from adding altcoins to their treasury. ...
Read More
Solana briefly overtook BNB, but robust DeFi metrics show that the race is not over yet. ...
Read More
Zebec Network ZBCN$0.004185 10.94%
Maple Finance SYRUP$0.497 10.4%
Axelar AXL$0.398 8.58%
BUILDon B$0.583 6.33%
Rekt REKT$0.00000080 6.09%
Bitcoin BTC$118,374.00 -0.19%
Ethereum ETH$3,729.33 3.13%
XRP XRP$3.19 0.23%
Tether USDT$1.00 0%
BNB BNB$779.56 0.69%
MemeCore M $0.390 -14.41%
Movement MOVE $0.141 -13.34%
Fartcoin FARTCOIN $1.36 -10.79%
Pudgy Penguins PENGU $0.0383 -10.75%
Saros SAROS $0.364 -9.19%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
