Velas current market price is $0.002084 with a 24 hour trading volume of $298.51K. The total available supply of Velas is 2.74B VLX. It has secured Rank 2126 in the cryptocurrency market with a marketcap of $5,708.80K. The VLX price is 0.08% down in the last one hour.
The high price of the Velas is $0.002115 and low price is $0.002057 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2126
$0.002084
$5,708.80K 0.59%
$5,708.80K
$298.51K
2.74B VLX
2.74B VLX
(Not Available)
$0.002115
$0.002057
$0.569 99.63%
04 Jan 2022
$0.001346 54.92%
22 Jun 2025
Want to convert more cryptocurrencies?
0.08%
0.62%
0.1%
9.56%
20.8%
43.66%
76.98%
70.96%
Historical data of Velas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $21,998,891.70 | $801,796.84 | $0.01 |
| 2024-07-03 | $22,409,887.58 | $850,876.30 | $0.01 |
| 2024-07-04 | $20,011,534.69 | $819,778.09 | $0.01 |
| 2024-07-05 | $20,396,709.54 | $856,210.67 | $0.01 |
| 2024-07-06 | $19,994,868.53 | $958,649.44 | $0.01 |
| 2024-07-07 | $20,838,598.90 | $700,479.38 | $0.01 |
| 2024-07-08 | $19,292,864.92 | $663,558.85 | $0.01 |
| 2024-07-09 | $20,262,156.18 | $791,054.22 | $0.01 |
| 2024-07-10 | $19,488,072.95 | $738,759.13 | $0.01 |
| 2024-07-11 | $19,518,945.38 | $716,009.45 | $0.01 |
| 2024-07-12 | $19,910,198.19 | $706,948.68 | $0.01 |
| 2024-07-13 | $19,036,041.10 | $734,310.00 | $0.01 |
| 2024-07-14 | $19,360,619.59 | $642,187.87 | $0.01 |
| 2024-07-15 | $19,485,974.96 | $681,083.80 | $0.01 |
| 2024-07-16 | $19,965,805.28 | $768,697.37 | $0.01 |
| 2024-07-17 | $19,207,651.50 | $906,238.41 | $0.01 |
| 2024-07-18 | $20,061,540.44 | $793,243.19 | $0.01 |
| 2024-07-19 | $20,085,231.57 | $767,461.20 | $0.01 |
| 2024-07-20 | $18,518,886.78 | $843,338.36 | $0.01 |
| 2024-07-21 | $18,931,238.83 | $732,514.94 | $0.01 |
| 2024-07-22 | $19,081,318.80 | $684,566.21 | $0.01 |
| 2024-07-23 | $19,889,931.73 | $796,932.90 | $0.01 |
| 2024-07-24 | $19,843,240.56 | $814,441.27 | $0.01 |
| 2024-07-25 | $20,300,955.87 | $797,245.84 | $0.01 |
| 2024-07-26 | $19,135,532.20 | $908,421.10 | $0.01 |
| 2024-07-27 | $19,408,241.14 | $783,463.36 | $0.01 |
| 2024-07-28 | $19,455,182.04 | $718,509.13 | $0.01 |
| 2024-07-29 | $19,587,326.52 | $761,327.04 | $0.01 |
| 2024-07-30 | $18,923,715.35 | $711,486.77 | $0.01 |
| 2024-07-31 | $19,006,430.56 | $769,382.05 | $0.01 |
| 2024-08-01 | $17,195,486.68 | $765,153.61 | $0.01 |
| 2024-08-02 | $15,948,442.70 | $942,802.93 | $0.01 |
| 2024-08-03 | $15,657,628.23 | $853,141.42 | $0.01 |
| 2024-08-04 | $14,908,465.30 | $857,174.71 | $0.01 |
| 2024-08-05 | $14,109,066.78 | $798,467.32 | $0.01 |
| 2024-08-06 | $13,613,742.49 | $1,451,541.61 | $0.01 |
| 2024-08-07 | $13,926,181.34 | $1,071,840.57 | $0.01 |
| 2024-08-08 | $13,101,513.64 | $725,721.74 | $0.00 |
| 2024-08-09 | $14,146,410.87 | $701,786.16 | $0.01 |
| 2024-08-10 | $13,783,247.75 | $755,655.99 | $0.01 |
| 2024-08-11 | $14,002,297.48 | $619,946.97 | $0.01 |
| 2024-08-12 | $13,854,041.50 | $619,814.69 | $0.01 |
| 2024-08-13 | $14,410,787.29 | $766,912.69 | $0.01 |
| 2024-08-14 | $14,886,854.68 | $722,298.50 | $0.01 |
| 2024-08-15 | $14,442,361.46 | $703,007.99 | $0.01 |
| 2024-08-16 | $13,905,110.85 | $696,946.85 | $0.01 |
| 2024-08-17 | $14,190,129.51 | $733,006.95 | $0.01 |
| 2024-08-18 | $13,939,503.94 | $559,882.22 | $0.01 |
| 2024-08-19 | $13,263,843.75 | $518,377.53 | $0.01 |
| 2024-08-20 | $13,500,477.03 | $542,745.54 | $0.01 |
| 2024-08-21 | $14,027,851.73 | $546,233.69 | $0.01 |
| 2024-08-22 | $13,780,473.56 | $529,565.99 | $0.01 |
| 2024-08-23 | $13,450,870.39 | $565,378.01 | $0.01 |
| 2024-08-24 | $14,194,215.17 | $546,785.44 | $0.01 |
| 2024-08-25 | $13,648,501.22 | $630,396.54 | $0.01 |
| 2024-08-26 | $13,892,707.16 | $591,138.02 | $0.01 |
| 2024-08-27 | $13,328,592.88 | $574,129.81 | $0.01 |
| 2024-08-28 | $13,177,399.30 | $593,509.40 | $0.01 |
| 2024-08-29 | $13,073,129.33 | $710,960.31 | $0.00 |
| 2024-08-30 | $13,039,447.41 | $565,420.23 | $0.00 |
| 2024-08-31 | $13,063,293.61 | $558,898.89 | $0.00 |
| 2024-09-01 | $13,045,107.37 | $427,970.72 | $0.00 |
| 2024-09-02 | $12,109,590.42 | $418,685.99 | $0.00 |
| 2024-09-03 | $12,602,400.65 | $514,612.99 | $0.00 |
| 2024-09-04 | $11,733,983.35 | $517,227.75 | $0.00 |
| 2024-09-05 | $10,781,433.19 | $691,631.42 | $0.00 |
| 2024-09-06 | $11,839,687.75 | $555,677.77 | $0.00 |
| 2024-09-07 | $11,421,869.40 | $626,632.40 | $0.00 |
| 2024-09-08 | $12,252,117.94 | $611,750.38 | $0.00 |
| 2024-09-09 | $12,187,235.75 | $417,043.15 | $0.00 |
| 2024-09-10 | $12,813,796.31 | $537,761.05 | $0.00 |
| 2024-09-11 | $12,867,454.43 | $541,076.75 | $0.00 |
| 2024-09-12 | $13,370,309.90 | $538,962.84 | $0.01 |
| 2024-09-13 | $11,708,221.17 | $540,160.93 | $0.00 |
| 2024-09-14 | $12,357,982.66 | $531,932.42 | $0.00 |
| 2024-09-15 | $12,617,462.29 | $479,257.66 | $0.00 |
| 2024-09-16 | $12,125,938.85 | $358,054.32 | $0.00 |
| 2024-09-17 | $12,584,664.91 | $498,154.37 | $0.00 |
| 2024-09-18 | $12,868,251.25 | $426,077.56 | $0.00 |
| 2024-09-19 | $13,916,544.48 | $496,113.05 | $0.01 |
| 2024-09-20 | $14,338,557.97 | $605,744.05 | $0.01 |
| 2024-09-21 | $15,068,055.08 | $526,070.29 | $0.01 |
| 2024-09-22 | $15,547,030.78 | $395,717.77 | $0.01 |
| 2024-09-23 | $15,292,499.07 | $425,353.27 | $0.01 |
| 2024-09-24 | $16,658,442.53 | $538,509.43 | $0.01 |
| 2024-09-25 | $18,570,225.57 | $525,057.62 | $0.01 |
| 2024-09-26 | $18,376,447.71 | $498,190.51 | $0.01 |
| 2024-09-27 | $17,956,127.64 | $546,181.70 | $0.01 |
| 2024-09-28 | $31,563,706.79 | $2,789,887.83 | $0.01 |
| 2024-09-29 | $34,560,369.33 | $1,020,542.76 | $0.01 |
| 2024-09-30 | $34,015,978.49 | $739,055.73 | $0.01 |
| 2024-10-01 | $33,314,601.79 | $552,453.38 | $0.01 |
| 2024-10-02 | $30,878,973.15 | $622,032.42 | $0.01 |
| 2024-10-03 | $29,901,285.80 | $621,191.18 | $0.01 |
| 2024-10-04 | $29,408,599.99 | $544,347.86 | $0.01 |
| 2024-10-05 | $28,781,123.53 | $485,972.39 | $0.01 |
| 2024-10-06 | $30,074,581.27 | $372,612.53 | $0.01 |
| 2024-10-07 | $30,264,223.85 | $300,513.87 | $0.01 |
| 2024-10-08 | $32,220,187.42 | $809,755.41 | $0.01 |
| 2024-10-09 | $34,631,879.32 | $528,182.37 | $0.01 |
| 2024-10-10 | $32,285,847.51 | $489,754.44 | $0.01 |
| 2024-10-11 | $32,344,656.61 | $445,901.47 | $0.01 |
| 2024-10-12 | $32,634,505.09 | $415,888.44 | $0.01 |
| 2024-10-13 | $31,906,583.37 | $345,893.73 | $0.01 |
| 2024-10-14 | $31,110,005.15 | $341,152.09 | $0.01 |
| 2024-10-15 | $30,401,183.02 | $457,609.19 | $0.01 |
| 2024-10-16 | $30,878,878.07 | $557,482.96 | $0.01 |
| 2024-10-17 | $30,032,678.01 | $518,576.47 | $0.01 |
| 2024-10-18 | $28,385,381.88 | $458,073.70 | $0.01 |
| 2024-10-19 | $28,652,909.57 | $451,566.38 | $0.01 |
| 2024-10-20 | $27,995,192.64 | $380,729.24 | $0.01 |
| 2024-10-21 | $27,869,252.60 | $358,233.93 | $0.01 |
| 2024-10-22 | $27,460,780.34 | $532,460.82 | $0.01 |
| 2024-10-23 | $25,761,297.43 | $464,834.87 | $0.01 |
| 2024-10-24 | $24,546,341.28 | $442,383.45 | $0.01 |
| 2024-10-25 | $25,740,155.85 | $506,469.80 | $0.01 |
| 2024-10-26 | $23,362,769.98 | $541,529.28 | $0.01 |
| 2024-10-27 | $25,695,872.68 | $604,742.15 | $0.01 |
| 2024-10-28 | $24,374,341.95 | $369,558.85 | $0.01 |
| 2024-10-29 | $23,811,443.67 | $512,154.83 | $0.01 |
| 2024-10-30 | $23,933,812.39 | $570,797.82 | $0.01 |
| 2024-10-31 | $22,832,381.02 | $510,030.03 | $0.01 |
| 2024-11-01 | $21,989,674.27 | $519,315.34 | $0.01 |
| 2024-11-02 | $21,531,706.30 | $502,949.33 | $0.01 |
| 2024-11-03 | $21,209,355.83 | $367,764.08 | $0.01 |
| 2024-11-04 | $20,750,788.40 | $407,681.54 | $0.01 |
| 2024-11-05 | $19,704,221.69 | $445,289.88 | $0.01 |
| 2024-11-06 | $20,491,565.59 | $489,195.47 | $0.01 |
| 2024-11-07 | $21,752,337.45 | $806,127.22 | $0.01 |
| 2024-11-08 | $20,877,997.39 | $611,433.86 | $0.01 |
| 2024-11-09 | $21,167,746.85 | $618,501.05 | $0.01 |
| 2024-11-10 | $21,331,614.07 | $560,305.29 | $0.01 |
| 2024-11-11 | $22,052,951.58 | $836,496.50 | $0.01 |
| 2024-11-12 | $22,437,778.18 | $896,239.33 | $0.01 |
| 2024-11-13 | $38,448,262.78 | $2,061,233.07 | $0.01 |
| 2024-11-14 | $43,937,597.27 | $1,883,314.88 | $0.02 |
| 2024-11-15 | $50,218,258.64 | $1,839,003.87 | $0.02 |
| 2024-11-16 | $46,318,450.97 | $1,586,232.43 | $0.02 |
| 2024-11-17 | $44,335,470.80 | $741,128.66 | $0.02 |
| 2024-11-18 | $44,260,607.30 | $793,013.36 | $0.02 |
| 2024-11-19 | $44,065,707.87 | $804,513.23 | $0.02 |
| 2024-11-20 | $44,763,269.56 | $863,832.16 | $0.02 |
| 2024-11-21 | $45,934,947.81 | $762,899.66 | $0.02 |
| 2024-11-22 | $46,021,977.21 | $699,549.63 | $0.02 |
| 2024-11-23 | $46,868,262.98 | $810,310.97 | $0.02 |
| 2024-11-24 | $45,530,518.39 | $832,572.89 | $0.02 |
| 2024-11-25 | $44,831,241.77 | $869,271.77 | $0.02 |
| 2024-11-26 | $46,466,688.65 | $844,514.85 | $0.02 |
| 2024-11-27 | $45,380,878.97 | $767,159.70 | $0.02 |
| 2024-11-28 | $47,073,989.11 | $674,443.63 | $0.02 |
| 2024-11-29 | $46,472,171.00 | $660,433.56 | $0.02 |
| 2024-11-30 | $44,298,729.40 | $600,632.34 | $0.02 |
| 2024-12-01 | $44,803,316.20 | $851,615.20 | $0.02 |
| 2024-12-02 | $47,890,048.30 | $767,490.71 | $0.02 |
| 2024-12-03 | $45,027,059.30 | $910,897.85 | $0.02 |
| 2024-12-04 | $44,967,923.64 | $1,108,738.35 | $0.02 |
| 2024-12-05 | $46,230,850.33 | $1,252,464.02 | $0.02 |
| 2024-12-06 | $45,554,449.92 | $943,719.94 | $0.02 |
| 2024-12-07 | $44,259,859.31 | $1,166,163.66 | $0.02 |
| 2024-12-08 | $41,908,865.41 | $770,789.22 | $0.02 |
| 2024-12-09 | $40,444,067.23 | $598,097.08 | $0.02 |
| 2024-12-10 | $36,350,514.48 | $818,537.78 | $0.01 |
| 2024-12-11 | $35,157,634.45 | $1,023,239.06 | $0.01 |
| 2024-12-12 | $37,435,637.57 | $735,053.51 | $0.01 |
| 2024-12-13 | $36,703,612.53 | $752,655.50 | $0.01 |
| 2024-12-14 | $35,510,604.03 | $797,744.04 | $0.01 |
| 2024-12-15 | $30,420,640.14 | $720,864.59 | $0.01 |
| 2024-12-16 | $31,436,302.49 | $590,974.85 | $0.01 |
| 2024-12-17 | $32,472,778.70 | $656,320.67 | $0.01 |
| 2024-12-18 | $30,942,067.04 | $682,818.92 | $0.01 |
| 2024-12-19 | $31,891,965.50 | $726,877.66 | $0.01 |
| 2024-12-20 | $28,653,249.91 | $919,009.58 | $0.01 |
| 2024-12-21 | $27,872,907.52 | $886,059.40 | $0.01 |
| 2024-12-22 | $27,222,703.98 | $644,481.65 | $0.01 |
| 2024-12-23 | $25,538,422.21 | $530,093.16 | $0.01 |
| 2024-12-24 | $26,602,927.28 | $513,036.27 | $0.01 |
| 2024-12-25 | $26,650,737.43 | $510,779.92 | $0.01 |
| 2024-12-26 | $27,201,009.32 | $448,744.56 | $0.01 |
| 2024-12-27 | $25,929,857.42 | $455,229.24 | $0.01 |
| 2024-12-28 | $26,441,617.93 | $478,394.17 | $0.01 |
| 2024-12-29 | $27,027,224.26 | $372,199.59 | $0.01 |
| 2024-12-30 | $26,696,028.72 | $348,237.52 | $0.01 |
| 2024-12-31 | $27,066,589.97 | $438,804.01 | $0.01 |
| 2025-01-01 | $26,976,585.97 | $400,576.47 | $0.01 |
| 2025-01-02 | $25,572,734.42 | $377,407.54 | $0.01 |
| 2025-01-03 | $26,731,806.44 | $484,587.80 | $0.01 |
| 2025-01-04 | $26,817,925.64 | $384,347.31 | $0.01 |
| 2025-01-05 | $26,752,028.60 | $473,402.50 | $0.01 |
| 2025-01-06 | $26,317,461.49 | $303,588.92 | $0.01 |
| 2025-01-07 | $26,578,830.13 | $444,469.73 | $0.01 |
| 2025-01-08 | $25,443,782.52 | $505,019.70 | $0.01 |
| 2025-01-09 | $24,944,570.40 | $593,743.00 | $0.01 |
| 2025-01-10 | $24,961,314.42 | $465,188.14 | $0.01 |
| 2025-01-11 | $23,878,049.40 | $515,962.24 | $0.01 |
| 2025-01-12 | $24,263,278.18 | $335,261.39 | $0.01 |
| 2025-01-13 | $24,255,047.81 | $247,535.37 | $0.01 |
| 2025-01-14 | $23,965,446.64 | $465,503.76 | $0.01 |
| 2025-01-15 | $23,958,184.98 | $485,613.36 | $0.01 |
| 2025-01-16 | $24,513,535.05 | $493,571.16 | $0.01 |
| 2025-01-17 | $24,554,692.16 | $607,882.15 | $0.01 |
| 2025-01-18 | $25,346,141.41 | $687,690.58 | $0.01 |
| 2025-01-19 | $23,162,411.32 | $807,886.64 | $0.01 |
| 2025-01-20 | $21,568,722.64 | $901,345.96 | $0.01 |
| 2025-01-21 | $21,233,664.62 | $903,476.31 | $0.01 |
| 2025-01-22 | $21,484,727.22 | $111,291.52 | $0.01 |
| 2025-01-23 | $20,630,261.15 | $91,739.89 | $0.01 |
| 2025-01-24 | $18,789,554.49 | $112,973.39 | $0.01 |
| 2025-01-25 | $18,546,687.49 | $92,042.05 | $0.01 |
| 2025-01-26 | $18,037,800.63 | $87,829.83 | $0.01 |
| 2025-01-27 | $17,818,560.46 | $105,708.79 | $0.01 |
| 2025-01-28 | $17,341,911.42 | $96,249.83 | $0.01 |
| 2025-01-29 | $17,479,481.11 | $61,163.39 | $0.01 |
| 2025-01-30 | $17,646,281.40 | $64,124.74 | $0.01 |
| 2025-01-31 | $18,011,272.79 | $57,354.53 | $0.01 |
| 2025-02-01 | $17,958,795.82 | $57,205.83 | $0.01 |
| 2025-02-02 | $17,714,254.49 | $72,270.18 | $0.01 |
| 2025-02-03 | $16,593,223.18 | $78,649.15 | $0.01 |
| 2025-02-04 | $16,520,181.97 | $109,958.32 | $0.01 |
| 2025-02-05 | $15,661,481.48 | $63,131.43 | $0.01 |
| 2025-02-06 | $15,648,113.13 | $69,066.34 | $0.01 |
| 2025-02-07 | $16,482,362.65 | $82,840.01 | $0.01 |
| 2025-02-08 | $16,682,408.16 | $133,168.38 | $0.01 |
| 2025-02-09 | $16,932,197.18 | $114,647.38 | $0.01 |
| 2025-02-10 | $17,215,798.62 | $134,874.97 | $0.01 |
| 2025-02-11 | $17,115,985.17 | $160,581.63 | $0.01 |
| 2025-02-12 | $17,328,694.18 | $172,839.68 | $0.01 |
| 2025-02-13 | $17,662,878.22 | $222,141.28 | $0.01 |
| 2025-02-14 | $17,368,706.06 | $227,774.86 | $0.01 |
| 2025-02-15 | $17,426,294.10 | $248,115.57 | $0.01 |
| 2025-02-16 | $17,482,696.02 | $279,990.84 | $0.01 |
| 2025-02-17 | $17,544,421.72 | $259,981.34 | $0.01 |
| 2025-02-18 | $17,720,360.19 | $318,545.36 | $0.01 |
| 2025-02-19 | $17,627,936.42 | $316,349.75 | $0.01 |
| 2025-02-20 | $18,228,099.86 | $312,898.23 | $0.01 |
| 2025-02-21 | $17,612,249.11 | $274,541.99 | $0.01 |
| 2025-02-22 | $16,837,784.16 | $323,828.94 | $0.01 |
| 2025-02-23 | $16,692,030.63 | $338,305.44 | $0.01 |
| 2025-02-24 | $16,807,529.74 | $302,211.23 | $0.01 |
| 2025-02-25 | $16,181,272.57 | $321,028.31 | $0.01 |
| 2025-02-26 | $15,580,000.83 | $306,745.34 | $0.01 |
| 2025-02-27 | $14,952,347.46 | $318,102.08 | $0.01 |
| 2025-02-28 | $14,386,228.86 | $192,741.03 | $0.01 |
| 2025-03-01 | $14,066,883.83 | $345,066.00 | $0.01 |
| 2025-03-02 | $14,356,721.10 | $309,026.11 | $0.01 |
| 2025-03-03 | $15,110,377.88 | $311,784.24 | $0.01 |
| 2025-03-04 | $14,907,332.15 | $305,405.51 | $0.01 |
| 2025-03-05 | $14,227,641.13 | $294,123.50 | $0.01 |
| 2025-03-06 | $14,682,780.69 | $285,337.82 | $0.01 |
| 2025-03-07 | $14,269,943.57 | $271,796.30 | $0.01 |
| 2025-03-08 | $13,995,812.08 | $267,668.97 | $0.01 |
| 2025-03-09 | $14,070,409.64 | $275,398.34 | $0.01 |
| 2025-03-10 | $13,466,673.94 | $302,481.58 | $0.00 |
| 2025-03-11 | $12,556,142.66 | $141,128.88 | $0.00 |
| 2025-03-12 | $12,319,826.95 | $361,641.44 | $0.00 |
| 2025-03-13 | $12,556,652.84 | $314,930.35 | $0.00 |
| 2025-03-14 | $12,426,247.60 | $273,978.56 | $0.00 |
| 2025-03-15 | $12,583,432.98 | $284,964.99 | $0.00 |
| 2025-03-16 | $12,839,782.97 | $311,614.54 | $0.00 |
| 2025-03-17 | $12,882,741.28 | $293,045.28 | $0.00 |
| 2025-03-18 | $12,834,953.99 | $265,773.79 | $0.00 |
| 2025-03-19 | $12,863,745.42 | $312,691.80 | $0.00 |
| 2025-03-20 | $12,758,756.15 | $300,319.77 | $0.00 |
| 2025-03-21 | $12,953,041.74 | $309,132.32 | $0.00 |
| 2025-03-22 | $13,170,320.72 | $282,697.59 | $0.00 |
| 2025-03-23 | $12,488,521.19 | $278,745.47 | $0.00 |
| 2025-03-24 | $12,607,179.53 | $250,063.60 | $0.00 |
| 2025-03-25 | $12,600,099.65 | $284,444.52 | $0.00 |
| 2025-03-26 | $12,916,840.40 | $291,526.57 | $0.00 |
| 2025-03-27 | $12,398,489.81 | $297,665.34 | $0.00 |
| 2025-03-28 | $12,759,252.66 | $265,390.34 | $0.00 |
| 2025-03-29 | $11,717,224.29 | $195,327.11 | $0.00 |
| 2025-03-30 | $11,596,294.23 | $314,796.01 | $0.00 |
| 2025-03-31 | $11,607,398.68 | $315,941.94 | $0.00 |
| 2025-04-01 | $12,047,367.32 | $284,860.55 | $0.00 |
| 2025-04-02 | $11,788,276.84 | $310,311.82 | $0.00 |
| 2025-04-03 | $11,661,110.07 | $172,480.44 | $0.00 |
| 2025-04-04 | $11,443,997.38 | $77,930.43 | $0.00 |
| 2025-04-05 | $11,788,323.94 | $283,274.95 | $0.00 |
| 2025-04-06 | $11,650,582.31 | $211,936.39 | $0.00 |
| 2025-04-07 | $11,188,691.72 | $51,129.72 | $0.00 |
| 2025-04-08 | $10,733,743.50 | $316,949.83 | $0.00 |
| 2025-04-09 | $10,840,577.18 | $295,388.70 | $0.00 |
| 2025-04-10 | $10,880,392.00 | $276,505.30 | $0.00 |
| 2025-04-11 | $10,885,466.37 | $294,181.33 | $0.00 |
| 2025-04-12 | $11,125,510.18 | $307,107.79 | $0.00 |
| 2025-04-13 | $11,433,514.66 | $323,376.86 | $0.00 |
| 2025-04-14 | $11,312,425.10 | $311,058.22 | $0.00 |
| 2025-04-15 | $11,088,313.08 | $303,813.63 | $0.00 |
| 2025-04-16 | $10,846,578.23 | $299,488.73 | $0.00 |
| 2025-04-17 | $10,976,173.57 | $330,318.26 | $0.00 |
| 2025-04-18 | $10,946,713.16 | $303,520.95 | $0.00 |
| 2025-04-19 | $11,117,400.17 | $320,908.06 | $0.00 |
| 2025-04-20 | $11,329,072.63 | $355,345.55 | $0.00 |
| 2025-04-21 | $11,267,682.23 | $348,688.08 | $0.00 |
| 2025-04-22 | $10,976,871.27 | $368,898.36 | $0.00 |
| 2025-04-23 | $11,479,314.44 | $385,563.61 | $0.00 |
| 2025-04-24 | $11,200,656.91 | $278,268.33 | $0.00 |
| 2025-04-25 | $11,367,293.44 | $267,305.97 | $0.00 |
| 2025-04-26 | $11,164,769.09 | $271,614.07 | $0.00 |
| 2025-04-27 | $11,069,833.85 | $302,261.23 | $0.00 |
| 2025-04-28 | $11,161,800.02 | $280,723.73 | $0.00 |
| 2025-04-29 | $10,931,703.40 | $286,424.75 | $0.00 |
| 2025-04-30 | $11,083,368.76 | $307,113.05 | $0.00 |
| 2025-05-01 | $11,311,174.88 | $311,441.38 | $0.00 |
| 2025-05-02 | $11,398,509.19 | $303,010.58 | $0.00 |
| 2025-05-03 | $11,400,869.19 | $301,496.86 | $0.00 |
| 2025-05-04 | $11,471,891.09 | $319,049.92 | $0.00 |
| 2025-05-05 | $11,028,983.19 | $324,766.56 | $0.00 |
| 2025-05-06 | $11,081,232.85 | $314,178.67 | $0.00 |
| 2025-05-07 | $10,894,875.47 | $284,476.72 | $0.00 |
| 2025-05-08 | $11,188,627.49 | $286,942.48 | $0.00 |
| 2025-05-09 | $11,576,432.94 | $286,846.87 | $0.00 |
| 2025-05-10 | $11,564,050.95 | $326,236.45 | $0.00 |
| 2025-05-11 | $11,739,007.30 | $295,782.61 | $0.00 |
| 2025-05-12 | $11,615,940.94 | $285,737.85 | $0.00 |
| 2025-05-13 | $11,975,092.40 | $343,001.01 | $0.00 |
| 2025-05-14 | $12,396,167.65 | $246,475.37 | $0.00 |
| 2025-05-15 | $12,103,153.50 | $319,747.15 | $0.00 |
| 2025-05-16 | $12,089,223.60 | $256,635.50 | $0.00 |
| 2025-05-17 | $12,537,041.26 | $380,119.90 | $0.00 |
| 2025-05-18 | $12,061,297.33 | $308,344.63 | $0.00 |
| 2025-05-19 | $11,962,524.55 | $281,319.63 | $0.00 |
| 2025-05-20 | $11,336,167.35 | $347,816.07 | $0.00 |
| 2025-05-21 | $11,259,663.01 | $341,403.22 | $0.00 |
| 2025-05-22 | $11,079,077.10 | $224,789.56 | $0.00 |
| 2025-05-23 | $11,097,188.53 | $386,862.30 | $0.00 |
| 2025-05-24 | $10,198,628.88 | $451,350.23 | $0.00 |
| 2025-05-25 | $10,141,646.25 | $390,888.27 | $0.00 |
| 2025-05-26 | $10,086,254.43 | $372,206.36 | $0.00 |
| 2025-05-27 | $9,581,583.71 | $401,021.01 | $0.00 |
| 2025-05-28 | $9,876,644.08 | $365,691.21 | $0.00 |
| 2025-05-29 | $10,159,896.69 | $325,780.28 | $0.00 |
| 2025-05-30 | $10,080,126.76 | $425,727.56 | $0.00 |
| 2025-05-31 | $10,007,498.26 | $369,513.35 | $0.00 |
| 2025-06-01 | $10,016,511.35 | $345,995.19 | $0.00 |
| 2025-06-02 | $10,010,219.23 | $352,101.30 | $0.00 |
| 2025-06-03 | $9,872,333.24 | $345,690.83 | $0.00 |
| 2025-06-04 | $9,661,964.47 | $258,984.00 | $0.00 |
| 2025-06-05 | $8,039,521.57 | $434,110.29 | $0.00 |
| 2025-06-06 | $7,193,472.56 | $205,199.89 | $0.00 |
| 2025-06-07 | $7,354,811.01 | $166,681.00 | $0.00 |
| 2025-06-08 | $7,328,723.81 | $145,219.70 | $0.00 |
| 2025-06-09 | $7,191,926.55 | $141,954.45 | $0.00 |
| 2025-06-10 | $7,596,897.42 | $177,936.00 | $0.00 |
| 2025-06-11 | $7,326,370.30 | $188,235.30 | $0.00 |
| 2025-06-12 | $7,402,505.84 | $174,026.21 | $0.00 |
| 2025-06-13 | $6,975,204.86 | $132,912.49 | $0.00 |
| 2025-06-14 | $6,809,216.14 | $154,767.07 | $0.00 |
| 2025-06-15 | $6,399,193.00 | $366,528.00 | $0.00 |
| 2025-06-16 | $6,193,672.96 | $363,822.55 | $0.00 |
| 2025-06-17 | $6,131,576.92 | $358,464.65 | $0.00 |
| 2025-06-18 | $5,465,457.32 | $467,599.91 | $0.00 |
| 2025-06-19 | $5,409,287.31 | $435,554.05 | $0.00 |
| 2025-06-20 | $4,976,186.93 | $502,617.43 | $0.00 |
| 2025-06-21 | $5,155,676.01 | $385,123.57 | $0.00 |
| 2025-06-22 | $4,426,107.22 | $201,404.99 | $0.00 |
| 2025-06-23 | $4,020,856.76 | $157,306.77 | $0.00 |
| 2025-06-24 | $4,682,269.96 | $401,810.84 | $0.00 |
| 2025-06-25 | $4,795,727.96 | $405,421.52 | $0.00 |
| 2025-06-26 | $4,541,910.53 | $184,461.74 | $0.00 |
| 2025-06-27 | $4,324,903.07 | $301,353.06 | $0.00 |
| 2025-06-28 | $4,422,687.89 | $340,897.39 | $0.00 |
| 2025-06-29 | $4,318,041.32 | $299,870.28 | $0.00 |
| 2025-06-30 | $4,560,695.42 | $375,786.22 | $0.00 |
| 2025-07-01 | $4,743,239.22 | $384,760.71 | $0.00 |
| 2025-07-01 | $4,581,056.41 | $362,096.12 | $0.00 |
Compare live prices of Velas on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| HTX | VLX/USDT | $0.002078 | $210,260 | ||
| Gate | VLX/USDT | $0.002099 | $82,117 | ||
| PancakeSwap (v2) | 0XE9C803F48DFFE50180BD5B01DC04DA939E3445FC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.002092 | $4,326 | ||
| Uniswap V2 (Ethereum) | 0X8C543AED163909142695F2D2ACD0D55791A9EDB9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.002076 | $1,358 | ||
| QMall | VLX/USDT | $0.002116 | $405 | ||
| PancakeSwap V3 (BSC) | 0XE9C803F48DFFE50180BD5B01DC04DA939E3445FC/0X2170ED0880AC9A755FD29B2688956BD959F933F8 | $0.002038 | $18 | ||
| Bancor (V2) | VLX/BNT | $0.004374 | $79 |
"Velas AG, headquartered in Switzerland, is a new AI-operated dPoS (delegated proof of stake) blockchain project and an ecosystem on which one can build AI projects, dApps, smart contracts, etc. It is founded by the CEO of the world’s first and biggest altcoin payment processor platform from 2013 – Coinpayments.net – Alex Alexandrov. Coinpayments created a CPS coin to provide its active merchants and users of 3'000 000 000 a discount token for transactions and fees, and earn staking rewards vaulting their CPS coin. The development of Velas rooted from CPS, as the founders saw an opportunity to create an own proprietary AI enhanced Blockhain and consensus protocol, rather than using a third party solution which still has flaws. Development of Velas started 2 years ago.Coinpayments Coin to Velas coin (VLX) was done via Coinpayments platform on the 4th of July 2019 and will mark the day of Velas independence from original token. This will also launch first Stage described in Technical Paper.The purpose of Velas is to address and fix existing issues and challenges faced by most existing Blockchains, like centralization, 51% attack, nothing at stake problem, scalability, security, high upfront expenses, etc. It does so by using neural networks optimized by artificial intuition to enhance its consensus algorithm."
Cboe BZX Exchange and NYSE Arca have submitted proposals to the U.S. Securities and Exchange Commission that would allow crypto exchange-traded funds to list under a standardized framework. The proposed rule changes aim to eliminate the need for case-by-case approvals…...
Read More
Robinhood’s cryptocurrency business generated $160 million in revenue for Q2 2025, nearly doubling from $81 million in the same period last year. According to a July 31 report by Yahoo Finance, this marks a 98% year-over-year increase. It also reflects…...
Read More
Bitcoin’s stable position between $118,000 and $120,000 has provided a supportive environment for altcoins to recover and gain momentum. Currently, we are witnessing a pullback due to the Bitcoin (BTC) dominance finding support; however, analysts expect that we can see…...
Read More
Rekt REKT$0.00000104 11.22%
Conflux CFX$0.227 10.9%
Convex Finance CVX$4.77 8.99%
Sonic S$0.335 8.86%
Ethena ENA$0.626 7.54%
Bitcoin BTC$118,200.00 0.24%
Ethereum ETH$3,844.59 0.85%
XRP XRP$3.13 -0.23%
Tether USDT$1.000 0.01%
BNB BNB$795.33 -1.64%
Qubic QUBIC $0.00000255 -6.8%
Pudgy Penguins PENGU $0.0356 -5.49%
SPX6900 SPX $1.89 -5.28%
DeepBook DEEP $0.158 -4.79%
JUST JST $0.0360 -4.72%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
