current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $42,923,340.79 | $1,640,921.25 | $0.18 |
| 2024-06-04 | $41,807,005.48 | $1,908,442.47 | $0.17 |
| 2024-06-05 | $40,482,542.32 | $2,068,510.63 | $0.17 |
| 2024-06-06 | $39,286,259.90 | $2,384,009.45 | $0.16 |
| 2024-06-07 | $39,344,981.54 | $3,347,851.12 | $0.16 |
| 2024-06-08 | $40,348,834.46 | $2,503,153.63 | $0.16 |
| 2024-06-09 | $39,655,450.03 | $2,097,405.13 | $0.16 |
| 2024-06-10 | $38,551,237.67 | $1,633,208.70 | $0.16 |
| 2024-06-11 | $38,247,453.67 | $1,671,512.08 | $0.16 |
| 2024-06-12 | $38,267,016.96 | $2,463,101.31 | $0.16 |
| 2024-06-13 | $38,019,377.55 | $2,103,064.79 | $0.16 |
| 2024-06-14 | $38,183,322.31 | $1,998,290.79 | $0.16 |
| 2024-06-15 | $36,554,344.38 | $1,906,709.43 | $0.15 |
| 2024-06-16 | $37,089,537.37 | $1,807,629.91 | $0.15 |
| 2024-06-17 | $37,414,815.98 | $1,567,927.11 | $0.15 |
| 2024-06-18 | $36,256,361.40 | $2,536,992.14 | $0.15 |
| 2024-06-19 | $34,242,913.28 | $2,557,799.09 | $0.14 |
| 2024-06-20 | $33,458,771.98 | $2,031,200.55 | $0.14 |
| 2024-06-21 | $33,597,361.90 | $1,842,165.91 | $0.14 |
| 2024-06-22 | $33,282,809.64 | $1,906,285.52 | $0.13 |
| 2024-06-23 | $29,422,937.71 | $1,805,395.30 | $0.12 |
| 2024-06-24 | $27,857,392.98 | $1,522,078.55 | $0.11 |
| 2024-06-25 | $27,350,208.67 | $1,894,487.67 | $0.11 |
| 2024-06-26 | $28,490,559.25 | $2,202,314.98 | $0.11 |
| 2024-06-27 | $29,214,183.46 | $1,740,431.09 | $0.12 |
| 2024-06-28 | $30,449,871.04 | $1,742,054.69 | $0.12 |
| 2024-06-29 | $31,140,468.26 | $1,755,891.25 | $0.12 |
| 2024-06-30 | $32,425,430.88 | $1,563,334.33 | $0.13 |
| 2024-07-01 | $34,680,871.01 | $1,590,088.76 | $0.14 |
| 2024-07-02 | $37,972,520.70 | $1,816,128.90 | $0.14 |
| 2024-07-03 | $39,747,005.30 | $1,844,517.05 | $0.15 |
| 2024-07-04 | $39,375,930.53 | $1,910,456.00 | $0.15 |
| 2024-07-05 | $39,210,365.55 | $2,230,290.61 | $0.15 |
| 2024-07-06 | $33,312,195.31 | $2,894,707.36 | $0.12 |
| 2024-07-07 | $33,930,080.76 | $1,692,766.07 | $0.13 |
| 2024-07-08 | $35,628,083.46 | $1,813,413.04 | $0.13 |
| 2024-07-09 | $34,566,909.50 | $1,984,351.24 | $0.13 |
| 2024-07-10 | $35,513,684.07 | $2,004,157.55 | $0.13 |
| 2024-07-11 | $36,473,587.98 | $587,011.40 | $0.14 |
| 2024-07-12 | $36,979,821.50 | $1,758,372.46 | $0.14 |
| 2024-07-13 | $38,314,202.08 | $2,180,842.37 | $0.14 |
| 2024-07-14 | $37,880,569.78 | $1,691,298.70 | $0.14 |
| 2024-07-15 | $37,978,337.40 | $1,799,419.94 | $0.14 |
| 2024-07-16 | $38,325,945.41 | $1,936,762.15 | $0.14 |
| 2024-07-17 | $38,501,367.32 | $1,979,090.11 | $0.14 |
| 2024-07-18 | $38,029,242.51 | $2,248,447.46 | $0.14 |
| 2024-07-19 | $38,339,529.47 | $1,822,776.37 | $0.14 |
| 2024-07-20 | $37,534,424.32 | $2,257,242.40 | $0.13 |
| 2024-07-21 | $39,876,917.32 | $2,575,204.11 | $0.14 |
| 2024-07-22 | $39,346,740.42 | $1,714,651.03 | $0.14 |
| 2024-07-23 | $39,282,352.82 | $2,046,886.57 | $0.14 |
| 2024-07-24 | $39,096,743.13 | $1,999,252.01 | $0.14 |
| 2024-07-25 | $36,046,065.30 | $2,365,393.24 | $0.13 |
| 2024-07-26 | $35,299,164.15 | $2,214,005.85 | $0.13 |
| 2024-07-27 | $34,648,796.35 | $2,300,175.57 | $0.12 |
| 2024-07-28 | $34,517,343.96 | $1,862,150.43 | $0.12 |
| 2024-07-29 | $34,515,776.05 | $2,012,776.90 | $0.12 |
| 2024-07-30 | $34,399,630.38 | $1,945,823.27 | $0.12 |
| 2024-07-31 | $34,473,244.03 | $2,081,955.88 | $0.12 |
| 2024-08-01 | $33,795,267.44 | $1,961,604.59 | $0.12 |
| 2024-08-02 | $31,436,857.91 | $2,406,547.84 | $0.11 |
| 2024-08-03 | $31,804,543.11 | $2,312,009.26 | $0.11 |
| 2024-08-04 | $29,911,354.73 | $2,322,825.15 | $0.10 |
| 2024-08-05 | $29,095,351.85 | $2,049,587.47 | $0.10 |
| 2024-08-06 | $27,791,450.36 | $2,877,160.75 | $0.10 |
| 2024-08-07 | $28,856,454.99 | $2,936,849.52 | $0.10 |
| 2024-08-08 | $28,942,646.00 | $1,675,554.54 | $0.10 |
| 2024-08-09 | $28,942,881.03 | $3,170,212.50 | $0.10 |
| 2024-08-10 | $28,824,796.02 | $650,156.96 | $0.10 |
| 2024-08-11 | $28,862,883.88 | $1,741,418.22 | $0.10 |
| 2024-08-12 | $28,860,726.41 | $1,686,032.76 | $0.10 |
| 2024-08-13 | $29,140,040.56 | $1,980,185.66 | $0.10 |
| 2024-08-14 | $29,204,329.99 | $1,726,237.58 | $0.10 |
| 2024-08-15 | $29,392,659.74 | $1,745,015.98 | $0.10 |
| 2024-08-16 | $30,317,736.25 | $1,831,592.23 | $0.10 |
| 2024-08-17 | $29,903,895.01 | $1,872,985.34 | $0.10 |
| 2024-08-18 | $29,714,032.33 | $1,693,790.64 | $0.10 |
| 2024-08-19 | $29,621,898.40 | $1,410,072.84 | $0.10 |
| 2024-08-20 | $29,734,000.45 | $1,813,727.32 | $0.10 |
| 2024-08-21 | $29,576,190.99 | $1,620,187.30 | $0.10 |
| 2024-08-22 | $29,356,876.76 | $1,642,891.66 | $0.10 |
| 2024-08-23 | $29,066,172.59 | $1,567,027.36 | $0.10 |
| 2024-08-24 | $29,310,624.31 | $605,397.82 | $0.10 |
| 2024-08-25 | $29,430,845.74 | $1,780,960.29 | $0.10 |
| 2024-08-26 | $29,256,641.98 | $1,658,493.01 | $0.10 |
| 2024-08-27 | $28,439,179.17 | $1,748,829.99 | $0.09 |
| 2024-08-28 | $28,375,949.98 | $1,614,266.21 | $0.09 |
| 2024-08-29 | $28,290,920.02 | $1,654,037.75 | $0.09 |
| 2024-08-30 | $28,196,007.48 | $1,595,476.36 | $0.09 |
| 2024-08-31 | $28,083,701.76 | $1,642,902.60 | $0.09 |
| 2024-09-01 | $27,727,820.41 | $1,346,336.97 | $0.09 |
| 2024-09-02 | $27,535,418.28 | $1,308,460.62 | $0.09 |
| 2024-09-03 | $29,226,155.11 | $2,117,144.68 | $0.10 |
| 2024-09-04 | $26,097,457.36 | $2,996,763.42 | $0.08 |
| 2024-09-05 | $25,238,613.86 | $2,861,542.39 | $0.08 |
| 2024-09-06 | $24,408,206.65 | $1,962,384.25 | $0.08 |
| 2024-09-07 | $24,370,567.43 | $1,749,641.21 | $0.08 |
| 2024-09-08 | $23,685,761.08 | $1,908,931.74 | $0.08 |
| 2024-09-09 | $23,678,307.22 | $778,895.73 | $0.08 |
| 2024-09-10 | $24,269,034.81 | $1,438,932.56 | $0.08 |
| 2024-09-11 | $24,796,727.12 | $1,537,049.93 | $0.08 |
| 2024-09-12 | $24,674,182.93 | $1,487,894.20 | $0.08 |
| 2024-09-13 | $25,307,480.86 | $1,347,606.93 | $0.08 |
| 2024-09-14 | $24,814,963.67 | $1,640,122.37 | $0.08 |
| 2024-09-15 | $24,557,095.72 | $1,457,652.53 | $0.08 |
| 2024-09-16 | $24,733,917.18 | $1,224,522.19 | $0.08 |
| 2024-09-17 | $24,093,812.73 | $1,519,834.45 | $0.08 |
| 2024-09-18 | $24,225,863.92 | $1,422,212.71 | $0.08 |
| 2024-09-19 | $24,161,966.12 | $1,592,121.81 | $0.08 |
| 2024-09-20 | $24,346,399.37 | $1,935,956.79 | $0.08 |
| 2024-09-21 | $24,751,732.68 | $1,741,108.32 | $0.08 |
| 2024-09-22 | $24,961,149.79 | $671,505.81 | $0.08 |
| 2024-09-23 | $24,578,101.95 | $1,284,149.60 | $0.08 |
| 2024-09-24 | $24,946,983.65 | $1,548,456.62 | $0.08 |
| 2024-09-25 | $24,613,658.51 | $1,382,212.88 | $0.08 |
| 2024-09-26 | $24,611,788.81 | $674,764.22 | $0.08 |
| 2024-09-27 | $25,290,205.41 | $1,665,139.97 | $0.08 |
| 2024-09-28 | $25,620,721.41 | $1,697,227.01 | $0.08 |
| 2024-09-29 | $25,351,843.67 | $1,407,916.39 | $0.08 |
| 2024-09-30 | $25,930,003.41 | $1,247,847.93 | $0.08 |
| 2024-10-01 | $25,934,998.04 | $1,337,670.25 | $0.08 |
| 2024-10-02 | $25,076,091.84 | $1,725,199.67 | $0.08 |
| 2024-10-03 | $25,896,333.45 | $1,726,141.61 | $0.08 |
| 2024-10-04 | $25,433,913.81 | $2,647,169.39 | $0.08 |
| 2024-10-05 | $24,348,562.82 | $1,893,305.52 | $0.07 |
| 2024-10-06 | $24,279,071.54 | $1,965,330.31 | $0.07 |
| 2024-10-07 | $24,413,450.13 | $1,458,092.70 | $0.07 |
| 2024-10-08 | $23,049,235.11 | $1,909,749.47 | $0.07 |
| 2024-10-09 | $22,760,602.86 | $1,845,922.81 | $0.07 |
| 2024-10-10 | $22,529,547.73 | $1,660,376.16 | $0.07 |
| 2024-10-11 | $22,095,422.03 | $2,372,681.13 | $0.07 |
| 2024-10-12 | $21,881,455.29 | $1,849,361.03 | $0.07 |
| 2024-10-13 | $23,175,961.82 | $2,488,003.55 | $0.07 |
| 2024-10-14 | $21,541,292.68 | $1,643,840.26 | $0.06 |
| 2024-10-15 | $23,050,095.45 | $1,733,868.15 | $0.07 |
| 2024-10-16 | $21,591,908.94 | $1,495,163.18 | $0.06 |
| 2024-10-17 | $22,810,306.35 | $1,797,989.58 | $0.07 |
| 2024-10-18 | $21,262,455.15 | $1,883,292.04 | $0.06 |
| 2024-10-19 | $21,268,613.22 | $1,018,371.14 | $0.06 |
| 2024-10-20 | $21,374,889.26 | $1,803,519.40 | $0.06 |
| 2024-10-21 | $22,655,337.75 | $1,429,409.56 | $0.07 |
| 2024-10-22 | $21,849,587.58 | $1,320,005.38 | $0.06 |
| 2024-10-23 | $22,112,368.37 | $1,103,881.59 | $0.07 |
| 2024-10-24 | $21,731,817.95 | $1,291,164.16 | $0.06 |
| 2024-10-25 | $21,143,280.34 | $1,533,364.28 | $0.06 |
| 2024-10-26 | $20,179,552.71 | $1,260,629.23 | $0.06 |
| 2024-10-27 | $22,114,266.16 | $1,563,111.51 | $0.07 |
| 2024-10-28 | $20,851,715.00 | $1,714,985.65 | $0.06 |
| 2024-10-29 | $22,599,998.57 | $2,010,721.46 | $0.07 |
| 2024-10-30 | $21,232,487.46 | $1,754,725.88 | $0.06 |
| 2024-10-31 | $21,585,046.43 | $1,140,739.99 | $0.06 |
| 2024-11-01 | $20,706,850.60 | $1,391,134.89 | $0.06 |
| 2024-11-02 | $20,421,686.57 | $1,269,406.30 | $0.06 |
| 2024-11-03 | $21,135,402.12 | $1,581,644.80 | $0.06 |
| 2024-11-04 | $20,013,237.17 | $1,234,274.51 | $0.06 |
| 2024-11-05 | $19,618,502.63 | $1,293,075.51 | $0.06 |
| 2024-11-06 | $19,140,784.05 | $1,468,459.58 | $0.06 |
| 2024-11-07 | $19,714,013.56 | $1,487,819.63 | $0.06 |
| 2024-11-08 | $19,894,164.18 | $1,313,679.81 | $0.06 |
| 2024-11-09 | $20,103,400.02 | $1,287,018.86 | $0.06 |
| 2024-11-10 | $20,900,821.79 | $1,153,693.99 | $0.06 |
| 2024-11-11 | $20,548,658.01 | $1,675,587.80 | $0.06 |
| 2024-11-12 | $20,427,516.59 | $1,736,427.31 | $0.06 |
| 2024-11-13 | $20,907,541.94 | $1,641,746.56 | $0.06 |
| 2024-11-14 | $21,371,530.61 | $1,688,209.41 | $0.06 |
| 2024-11-15 | $22,217,924.98 | $1,647,728.69 | $0.06 |
| 2024-11-16 | $22,588,074.82 | $1,542,951.33 | $0.06 |
| 2024-11-17 | $23,290,027.45 | $1,208,494.79 | $0.06 |
| 2024-11-18 | $24,740,758.16 | $1,594,186.08 | $0.07 |
| 2024-11-19 | $25,443,254.22 | $1,543,652.54 | $0.07 |
| 2024-11-20 | $26,529,531.70 | $1,355,482.92 | $0.07 |
| 2024-11-21 | $26,802,935.55 | $1,444,801.15 | $0.07 |
| 2024-11-22 | $26,668,721.67 | $1,649,581.29 | $0.07 |
| 2024-11-23 | $27,780,138.38 | $1,352,973.66 | $0.07 |
| 2024-11-24 | $27,414,150.80 | $1,540,761.10 | $0.07 |
| 2024-11-25 | $28,026,431.31 | $1,364,420.38 | $0.07 |
| 2024-11-26 | $28,013,417.54 | $1,446,488.91 | $0.07 |
| 2024-11-27 | $28,503,931.25 | $1,416,159.09 | $0.08 |
| 2024-11-28 | $28,966,772.22 | $1,308,877.12 | $0.08 |
| 2024-11-29 | $29,859,367.44 | $1,258,700.20 | $0.08 |
| 2024-11-30 | $31,709,229.16 | $1,517,294.91 | $0.08 |
| 2024-12-01 | $32,745,313.26 | $1,408,626.42 | $0.09 |
| 2024-12-02 | $33,021,982.20 | $1,298,703.48 | $0.09 |
| 2024-12-03 | $32,284,016.83 | $1,474,718.50 | $0.09 |
| 2024-12-04 | $31,934,466.84 | $1,661,382.38 | $0.08 |
| 2024-12-05 | $32,319,788.53 | $1,594,753.63 | $0.08 |
| 2024-12-06 | $32,654,265.08 | $1,779,970.72 | $0.09 |
| 2024-12-07 | $32,607,247.22 | $2,410,916.83 | $0.09 |
| 2024-12-08 | $31,483,924.79 | $1,586,104.79 | $0.08 |
| 2024-12-09 | $31,457,290.17 | $1,281,866.09 | $0.08 |
| 2024-12-10 | $30,715,451.87 | $2,195,351.92 | $0.08 |
| 2024-12-11 | $30,065,320.43 | $2,397,580.50 | $0.08 |
| 2024-12-12 | $33,383,058.51 | $1,852,611.49 | $0.09 |
| 2024-12-13 | $37,517,534.09 | $2,177,389.08 | $0.10 |
| 2024-12-14 | $38,543,709.04 | $1,892,584.72 | $0.10 |
| 2024-12-15 | $36,873,314.01 | $1,581,621.82 | $0.10 |
| 2024-12-16 | $37,143,973.10 | $1,293,875.55 | $0.10 |
| 2024-12-17 | $39,768,566.06 | $1,532,766.43 | $0.10 |
| 2024-12-18 | $39,625,345.25 | $2,022,666.47 | $0.10 |
| 2024-12-19 | $37,090,744.44 | $1,766,865.57 | $0.10 |
| 2024-12-20 | $34,331,570.42 | $1,855,414.81 | $0.09 |
| 2024-12-21 | $35,846,552.27 | $2,268,583.61 | $0.09 |
| 2024-12-22 | $37,686,504.31 | $1,935,719.49 | $0.10 |
| 2024-12-23 | $38,374,812.59 | $1,178,210.36 | $0.10 |
| 2024-12-24 | $38,708,296.49 | $1,123,442.52 | $0.10 |
| 2024-12-25 | $39,339,582.09 | $1,411,984.03 | $0.10 |
| 2024-12-26 | $39,367,871.36 | $1,268,648.38 | $0.10 |
| 2024-12-27 | $38,560,019.08 | $1,256,233.95 | $0.10 |
| 2024-12-28 | $38,274,238.52 | $976,172.90 | $0.10 |
| 2024-12-29 | $38,461,299.03 | $1,090,179.97 | $0.10 |
| 2024-12-30 | $38,603,443.69 | $898,515.44 | $0.10 |
| 2024-12-31 | $38,496,180.88 | $846,567.64 | $0.10 |
| 2025-01-01 | $37,815,245.63 | $1,225,311.74 | $0.10 |
| 2025-01-02 | $37,520,385.15 | $1,046,217.84 | $0.10 |
| 2025-01-03 | $37,171,279.76 | $1,109,328.97 | $0.09 |
| 2025-01-04 | $38,246,879.31 | $2,363,150.81 | $0.10 |
| 2025-01-05 | $38,873,952.56 | $1,064,018.14 | $0.10 |
| 2025-01-06 | $39,425,822.90 | $972,685.94 | $0.10 |
| 2025-01-07 | $39,251,312.03 | $1,285,431.83 | $0.10 |
| 2025-01-08 | $37,929,853.60 | $1,226,914.51 | $0.09 |
| 2025-01-09 | $36,553,062.81 | $1,506,275.39 | $0.09 |
| 2025-01-10 | $35,386,712.72 | $1,019,701.69 | $0.09 |
| 2025-01-11 | $34,893,719.61 | $1,189,685.41 | $0.09 |
| 2025-01-12 | $33,773,115.35 | $1,222,346.62 | $0.08 |
| 2025-01-13 | $34,464,452.28 | $1,519,492.62 | $0.08 |
| 2025-01-14 | $32,554,455.37 | $1,472,926.30 | $0.08 |
| 2025-01-15 | $32,813,025.51 | $1,301,884.93 | $0.08 |
| 2025-01-16 | $32,728,736.14 | $1,217,915.85 | $0.08 |
| 2025-01-17 | $32,665,306.61 | $1,391,016.73 | $0.08 |
| 2025-01-18 | $33,064,827.58 | $1,515,293.49 | $0.08 |
| 2025-01-19 | $32,690,126.52 | $1,335,521.46 | $0.08 |
| 2025-01-20 | $31,709,248.80 | $1,535,112.38 | $0.08 |
| 2025-01-21 | $30,918,809.01 | $1,564,882.67 | $0.08 |
| 2025-01-22 | $31,516,905.11 | $1,389,580.95 | $0.08 |
| 2025-01-23 | $32,539,188.28 | $1,167,370.26 | $0.08 |
| 2025-01-24 | $32,403,041.62 | $1,517,201.48 | $0.08 |
| 2025-01-25 | $32,057,187.96 | $1,253,229.71 | $0.08 |
| 2025-01-26 | $32,434,408.82 | $1,094,372.65 | $0.08 |
| 2025-01-27 | $31,763,157.02 | $1,130,779.04 | $0.08 |
| 2025-01-28 | $31,370,706.44 | $1,371,661.90 | $0.07 |
| 2025-01-29 | $30,672,397.43 | $1,702,305.27 | $0.07 |
| 2025-01-30 | $29,918,126.54 | $1,278,522.22 | $0.07 |
| 2025-01-31 | $30,641,775.91 | $1,335,823.49 | $0.07 |
| 2025-02-01 | $30,824,335.12 | $1,083,467.59 | $0.07 |
| 2025-02-02 | $30,665,213.69 | $1,038,468.64 | $0.07 |
| 2025-02-03 | $28,971,589.00 | $1,567,759.09 | $0.07 |
| 2025-02-04 | $28,679,853.74 | $1,888,056.58 | $0.07 |
| 2025-02-05 | $28,410,249.83 | $1,296,130.28 | $0.07 |
| 2025-02-06 | $27,692,522.09 | $1,337,659.64 | $0.07 |
| 2025-02-07 | $27,707,069.12 | $1,369,598.40 | $0.07 |
| 2025-02-08 | $27,100,708.51 | $1,257,573.17 | $0.06 |
| 2025-02-09 | $27,843,803.16 | $1,169,062.83 | $0.07 |
| 2025-02-10 | $27,549,696.76 | $1,055,525.70 | $0.06 |
| 2025-02-11 | $27,647,976.76 | $1,526,032.80 | $0.06 |
| 2025-02-12 | $27,010,995.37 | $1,387,213.07 | $0.06 |
| 2025-02-13 | $27,472,026.24 | $1,127,882.71 | $0.06 |
| 2025-02-14 | $27,808,250.95 | $1,278,346.96 | $0.06 |
| 2025-02-15 | $27,392,007.35 | $1,352,947.18 | $0.06 |
| 2025-02-16 | $27,852,794.48 | $674,401.71 | $0.06 |
| 2025-02-17 | $27,972,188.26 | $894,771.03 | $0.06 |
| 2025-02-18 | $28,412,642.90 | $637,349.54 | $0.07 |
| 2025-02-19 | $28,157,299.74 | $1,260,350.45 | $0.06 |
| 2025-02-20 | $27,738,569.26 | $1,341,778.82 | $0.06 |
| 2025-02-21 | $27,406,743.50 | $1,560,418.25 | $0.06 |
| 2025-02-22 | $26,511,171.25 | $1,403,672.87 | $0.06 |
| 2025-02-23 | $26,466,481.36 | $1,278,539.72 | $0.06 |
| 2025-02-24 | $26,370,681.90 | $1,271,167.98 | $0.06 |
| 2025-02-25 | $26,176,475.38 | $1,243,801.36 | $0.06 |
| 2025-02-26 | $25,426,499.89 | $1,357,822.62 | $0.06 |
| 2025-02-27 | $25,688,590.59 | $1,507,396.73 | $0.06 |
| 2025-02-28 | $25,754,919.89 | $1,233,218.39 | $0.06 |
| 2025-03-01 | $26,066,942.38 | $1,368,217.11 | $0.06 |
| 2025-03-02 | $26,393,296.21 | $1,249,646.19 | $0.06 |
| 2025-03-03 | $26,605,181.71 | $3,585,994.30 | $0.06 |
| 2025-03-04 | $25,780,563.97 | $4,097,428.08 | $0.06 |
| 2025-03-05 | $25,016,110.02 | $2,824,066.96 | $0.06 |
| 2025-03-06 | $25,016,052.28 | $2,364,293.22 | $0.06 |
| 2025-03-07 | $24,976,521.95 | $2,290,081.25 | $0.06 |
| 2025-03-08 | $24,596,640.51 | $1,451,523.39 | $0.06 |
| 2025-03-09 | $24,350,768.41 | $1,290,685.30 | $0.05 |
| 2025-03-10 | $23,277,209.43 | $1,409,751.50 | $0.05 |
| 2025-03-11 | $23,353,530.63 | $2,877,370.37 | $0.05 |
| 2025-03-12 | $23,120,034.07 | $2,525,437.89 | $0.05 |
| 2025-03-13 | $23,471,419.08 | $1,626,178.44 | $0.05 |
| 2025-03-14 | $23,866,410.46 | $1,631,157.32 | $0.05 |
| 2025-03-15 | $23,320,191.73 | $2,617,985.49 | $0.05 |
| 2025-03-16 | $22,831,111.15 | $1,009,293.84 | $0.05 |
| 2025-03-17 | $22,827,816.04 | $1,954,700.75 | $0.05 |
| 2025-03-18 | $23,166,632.84 | $2,535,701.97 | $0.05 |
| 2025-03-19 | $23,556,965.31 | $2,714,808.23 | $0.05 |
| 2025-03-20 | $23,959,436.91 | $3,010,016.37 | $0.05 |
| 2025-03-21 | $23,764,971.71 | $2,806,711.11 | $0.05 |
| 2025-03-22 | $23,495,817.54 | $1,958,560.55 | $0.05 |
| 2025-03-23 | $23,216,827.57 | $1,424,012.66 | $0.05 |
| 2025-03-24 | $23,978,377.09 | $3,693,627.49 | $0.05 |
| 2025-03-25 | $24,028,584.92 | $2,552,730.69 | $0.05 |
| 2025-03-26 | $24,260,035.23 | $1,973,635.70 | $0.05 |
| 2025-03-27 | $23,947,275.55 | $592,497.79 | $0.05 |
| 2025-03-28 | $23,633,500.27 | $2,852,554.97 | $0.05 |
| 2025-03-29 | $23,508,606.99 | $2,459,320.54 | $0.05 |
| 2025-03-30 | $23,243,880.88 | $1,371,728.92 | $0.05 |
| 2025-03-31 | $23,291,157.76 | $1,197,358.08 | $0.05 |
| 2025-04-01 | $22,873,056.24 | $1,501,520.87 | $0.05 |
| 2025-04-02 | $24,596,813.75 | $1,267,378.92 | $0.05 |
| 2025-04-03 | $24,476,460.55 | $1,330,512.24 | $0.05 |
| 2025-04-04 | $23,794,806.48 | $1,134,549.95 | $0.05 |
| 2025-04-05 | $23,801,660.69 | $1,257,171.08 | $0.05 |
| 2025-04-06 | $23,380,328.11 | $1,365,183.44 | $0.05 |
| 2025-04-07 | $23,592,643.26 | $1,299,931.21 | $0.05 |
| 2025-04-08 | $23,833,626.23 | $1,375,268.83 | $0.05 |
| 2025-04-09 | $23,396,674.12 | $1,254,556.98 | $0.05 |
| 2025-04-10 | $24,096,366.47 | $1,256,319.83 | $0.05 |
| 2025-04-11 | $23,487,218.66 | $2,381,531.10 | $0.05 |
| 2025-04-12 | $23,569,447.79 | $2,205,987.52 | $0.05 |
| 2025-04-13 | $23,543,527.83 | $1,479,837.41 | $0.05 |
| 2025-04-14 | $23,451,538.55 | $1,287,113.68 | $0.05 |
| 2025-04-15 | $23,371,802.08 | $1,417,974.91 | $0.05 |
| 2025-04-16 | $22,929,853.68 | $2,168,338.35 | $0.05 |
| 2025-04-17 | $22,504,061.06 | $2,389,767.78 | $0.05 |
| 2025-04-18 | $22,226,899.34 | $1,651,427.24 | $0.04 |
| 2025-04-19 | $21,980,685.99 | $1,659,678.07 | $0.04 |
| 2025-04-20 | $22,304,876.10 | $1,783,803.50 | $0.04 |
| 2025-04-21 | $22,246,347.60 | $1,520,604.42 | $0.04 |
| 2025-04-22 | $22,259,488.24 | $2,215,162.70 | $0.04 |
| 2025-04-23 | $22,542,687.71 | $3,197,189.41 | $0.04 |
| 2025-04-24 | $22,420,567.82 | $2,466,419.95 | $0.04 |
| 2025-04-25 | $22,969,662.74 | $1,959,648.01 | $0.05 |
| 2025-04-26 | $22,509,845.87 | $2,335,428.94 | $0.04 |
| 2025-04-27 | $22,795,181.81 | $1,237,278.08 | $0.05 |
| 2025-04-28 | $22,595,641.13 | $1,271,459.91 | $0.04 |
| 2025-04-29 | $22,848,076.39 | $2,279,209.98 | $0.05 |
| 2025-04-30 | $22,394,871.04 | $661,877.79 | $0.04 |
| 2025-05-01 | $22,551,819.93 | $2,263,274.67 | $0.04 |
| 2025-05-02 | $22,677,681.49 | $2,515,847.76 | $0.04 |
| 2025-05-03 | $22,781,364.51 | $2,154,244.79 | $0.04 |
| 2025-05-04 | $22,628,183.36 | $1,610,510.77 | $0.04 |
| 2025-05-05 | $22,335,073.72 | $1,734,715.98 | $0.04 |
| 2025-05-06 | $22,432,896.18 | $2,362,082.75 | $0.04 |
| 2025-05-07 | $22,649,134.81 | $2,163,198.16 | $0.04 |
| 2025-05-08 | $22,241,984.72 | $2,211,122.84 | $0.04 |
| 2025-05-09 | $21,285,031.59 | $3,104,601.22 | $0.04 |
| 2025-05-10 | $20,796,632.72 | $4,310,358.02 | $0.04 |
| 2025-05-11 | $21,642,881.23 | $1,947,945.08 | $0.04 |
| 2025-05-12 | $22,143,758.94 | $2,367,342.83 | $0.04 |
| 2025-05-13 | $22,217,053.58 | $3,212,146.53 | $0.04 |
| 2025-05-14 | $21,572,747.86 | $2,825,578.24 | $0.04 |
| 2025-05-15 | $21,300,487.39 | $2,370,536.57 | $0.04 |
| 2025-05-16 | $21,340,336.84 | $2,474,040.64 | $0.04 |
| 2025-05-17 | $20,710,322.85 | $2,005,886.95 | $0.04 |
| 2025-05-18 | $20,072,909.61 | $1,795,057.86 | $0.04 |
| 2025-05-19 | $19,627,770.53 | $2,372,153.74 | $0.04 |
| 2025-05-20 | $19,181,329.13 | $3,502,984.26 | $0.04 |
| 2025-05-21 | $18,431,215.85 | $2,851,479.74 | $0.04 |
| 2025-05-22 | $17,715,218.80 | $3,811,612.32 | $0.03 |
| 2025-05-23 | $19,132,708.48 | $3,867,255.19 | $0.04 |
| 2025-05-24 | $21,618,520.78 | $3,855,752.76 | $0.04 |
| 2025-05-25 | $22,430,477.78 | $2,515,714.35 | $0.04 |
| 2025-05-26 | $20,854,955.89 | $2,546,228.00 | $0.04 |
| 2025-05-27 | $20,884,615.78 | $2,377,781.90 | $0.04 |
| 2025-05-28 | $21,023,272.58 | $2,637,867.77 | $0.04 |
| 2025-05-29 | $20,692,834.02 | $2,257,920.14 | $0.04 |
| 2025-05-30 | $20,495,845.84 | $497,717.65 | $0.04 |
| 2025-05-31 | $20,049,163.20 | $2,953,612.74 | $0.04 |
| 2025-06-01 | $19,857,156.72 | $1,800,282.75 | $0.04 |
| 2025-06-02 | $20,328,672.94 | $1,794,951.80 | $0.04 |
| 2025-06-02 | $20,247,856.57 | $1,844,597.16 | $0.04 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
