Vita Inu current market price is $0.0000000185 with a 24 hour trading volume of $734.85K. The total available supply of Vita Inu is 899.60T VINU with a maximum supply of 899.60T VINU. It has secured Rank 1461 in the cryptocurrency market with a marketcap of $16.62M. The VINU price is 1.3% down in the last one hour.
The high price of the Vita Inu is $0.0000000207 and low price is $0.0000000184 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1461
$0.0000000185
$16.62M 4.03%
$16.62M
$734.85K
899.60T VINU
899.60T VINU
899.60T VINU
$0.0000000207
$0.0000000184
$0.0000000738 74.96%
06 Dec 2024
$0.0000000030 511.04%
19 Nov 2021
Want to convert more cryptocurrencies?
1.3%
4.2%
24.81%
13.25%
12.92%
1.63%
20.24%
72.65%
Historical data of Vita Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $11,871,906.40 | $6,717,457.55 | $0.00 |
| 2024-07-10 | $12,121,455.37 | $6,231,393.69 | $0.00 |
| 2024-07-11 | $12,164,464.56 | $5,578,053.31 | $0.00 |
| 2024-07-12 | $12,725,298.96 | $5,566,978.55 | $0.00 |
| 2024-07-13 | $12,737,133.19 | $5,935,772.38 | $0.00 |
| 2024-07-14 | $12,550,614.13 | $5,334,052.38 | $0.00 |
| 2024-07-15 | $12,668,905.70 | $5,779,874.14 | $0.00 |
| 2024-07-16 | $13,282,698.01 | $5,740,458.57 | $0.00 |
| 2024-07-17 | $13,206,998.18 | $6,319,608.99 | $0.00 |
| 2024-07-18 | $13,310,682.30 | $5,813,505.59 | $0.00 |
| 2024-07-19 | $12,929,193.86 | $5,538,138.32 | $0.00 |
| 2024-07-20 | $13,133,780.72 | $5,117,270.75 | $0.00 |
| 2024-07-21 | $14,381,920.20 | $3,954,908.09 | $0.00 |
| 2024-07-22 | $14,198,366.46 | $4,891,295.49 | $0.00 |
| 2024-07-23 | $14,171,250.08 | $6,058,305.27 | $0.00 |
| 2024-07-24 | $13,360,605.77 | $5,602,198.67 | $0.00 |
| 2024-07-25 | $13,190,112.72 | $5,366,599.56 | $0.00 |
| 2024-07-26 | $12,549,966.62 | $5,119,004.93 | $0.00 |
| 2024-07-27 | $12,772,743.06 | $5,405,229.60 | $0.00 |
| 2024-07-28 | $13,232,358.35 | $5,731,938.97 | $0.00 |
| 2024-07-29 | $12,904,935.72 | $5,025,151.60 | $0.00 |
| 2024-07-30 | $12,781,960.91 | $5,922,439.68 | $0.00 |
| 2024-07-31 | $12,508,362.80 | $5,548,031.86 | $0.00 |
| 2024-08-01 | $12,431,249.27 | $4,172,076.31 | $0.00 |
| 2024-08-02 | $11,259,009.51 | $2,921,464.64 | $0.00 |
| 2024-08-03 | $11,174,714.24 | $3,297,123.46 | $0.00 |
| 2024-08-04 | $10,560,719.28 | $1,061,713.92 | $0.00 |
| 2024-08-05 | $10,110,307.03 | $1,579,609.32 | $0.00 |
| 2024-08-06 | $9,499,319.29 | $2,697,364.98 | $0.00 |
| 2024-08-07 | $10,149,401.88 | $1,329,842.19 | $0.00 |
| 2024-08-08 | $10,158,944.23 | $1,127,217.70 | $0.00 |
| 2024-08-09 | $10,778,439.86 | $1,466,472.40 | $0.00 |
| 2024-08-10 | $10,452,423.61 | $1,368,049.18 | $0.00 |
| 2024-08-11 | $10,340,684.18 | $1,437,658.39 | $0.00 |
| 2024-08-12 | $10,131,612.19 | $1,469,196.04 | $0.00 |
| 2024-08-13 | $10,087,231.37 | $1,433,304.69 | $0.00 |
| 2024-08-14 | $9,882,774.57 | $1,392,906.10 | $0.00 |
| 2024-08-15 | $9,626,687.16 | $1,316,418.79 | $0.00 |
| 2024-08-16 | $10,078,518.97 | $1,395,406.21 | $0.00 |
| 2024-08-17 | $9,601,053.89 | $1,409,378.70 | $0.00 |
| 2024-08-18 | $9,441,352.56 | $1,201,655.94 | $0.00 |
| 2024-08-19 | $9,455,356.02 | $1,339,199.81 | $0.00 |
| 2024-08-20 | $9,432,707.12 | $1,326,264.31 | $0.00 |
| 2024-08-21 | $9,581,440.03 | $1,336,132.76 | $0.00 |
| 2024-08-22 | $9,526,409.99 | $1,315,099.41 | $0.00 |
| 2024-08-23 | $10,107,526.27 | $1,352,729.39 | $0.00 |
| 2024-08-24 | $10,190,951.95 | $2,670,757.18 | $0.00 |
| 2024-08-25 | $10,727,094.40 | $2,508,444.49 | $0.00 |
| 2024-08-26 | $10,042,216.59 | $2,665,115.90 | $0.00 |
| 2024-08-27 | $9,579,542.46 | $2,670,372.65 | $0.00 |
| 2024-08-28 | $9,040,569.11 | $2,563,615.83 | $0.00 |
| 2024-08-29 | $9,439,071.47 | $2,734,554.96 | $0.00 |
| 2024-08-30 | $9,253,489.37 | $1,786,463.15 | $0.00 |
| 2024-08-31 | $8,896,853.60 | $1,547,641.49 | $0.00 |
| 2024-09-01 | $8,682,733.35 | $1,589,378.82 | $0.00 |
| 2024-09-02 | $8,784,094.61 | $1,610,987.01 | $0.00 |
| 2024-09-03 | $8,789,578.99 | $1,735,100.37 | $0.00 |
| 2024-09-04 | $8,732,530.49 | $1,847,458.82 | $0.00 |
| 2024-09-05 | $9,089,363.35 | $1,736,128.37 | $0.00 |
| 2024-09-06 | $8,747,104.37 | $1,334,001.21 | $0.00 |
| 2024-09-07 | $8,423,814.18 | $1,152,280.86 | $0.00 |
| 2024-09-08 | $8,623,498.31 | $1,270,277.24 | $0.00 |
| 2024-09-09 | $8,838,090.24 | $1,311,815.83 | $0.00 |
| 2024-09-10 | $9,016,320.66 | $1,282,923.41 | $0.00 |
| 2024-09-11 | $8,926,193.39 | $1,340,265.71 | $0.00 |
| 2024-09-12 | $8,422,517.00 | $1,326,018.32 | $0.00 |
| 2024-09-13 | $8,496,911.87 | $1,433,818.02 | $0.00 |
| 2024-09-14 | $8,404,188.50 | $1,196,269.31 | $0.00 |
| 2024-09-15 | $8,362,015.94 | $1,180,195.44 | $0.00 |
| 2024-09-16 | $8,317,868.17 | $1,049,356.84 | $0.00 |
| 2024-09-17 | $8,510,472.76 | $1,260,139.82 | $0.00 |
| 2024-09-18 | $8,930,955.11 | $1,197,435.05 | $0.00 |
| 2024-09-19 | $8,999,269.53 | $1,261,679.64 | $0.00 |
| 2024-09-20 | $9,361,659.50 | $1,289,211.96 | $0.00 |
| 2024-09-21 | $10,527,002.92 | $1,412,415.31 | $0.00 |
| 2024-09-22 | $9,497,358.33 | $1,096,660.19 | $0.00 |
| 2024-09-23 | $9,295,630.16 | $1,162,098.14 | $0.00 |
| 2024-09-24 | $9,030,076.54 | $1,216,834.75 | $0.00 |
| 2024-09-25 | $9,172,825.97 | $1,192,041.84 | $0.00 |
| 2024-09-26 | $8,995,045.64 | $2,924,287.25 | $0.00 |
| 2024-09-27 | $10,347,332.44 | $9,384,331.86 | $0.00 |
| 2024-09-28 | $12,857,474.23 | $10,422,190.67 | $0.00 |
| 2024-09-29 | $11,829,688.74 | $9,776,653.34 | $0.00 |
| 2024-09-30 | $11,691,395.35 | $9,594,929.47 | $0.00 |
| 2024-10-01 | $10,663,475.79 | $9,697,900.99 | $0.00 |
| 2024-10-02 | $9,686,048.52 | $9,771,425.71 | $0.00 |
| 2024-10-03 | $9,938,988.81 | $9,711,181.24 | $0.00 |
| 2024-10-04 | $9,574,022.69 | $9,230,904.03 | $0.00 |
| 2024-10-05 | $9,714,441.48 | $8,801,952.81 | $0.00 |
| 2024-10-06 | $9,662,377.78 | $7,658,715.95 | $0.00 |
| 2024-10-07 | $10,194,555.99 | $6,278,530.97 | $0.00 |
| 2024-10-08 | $9,799,785.25 | $8,187,559.83 | $0.00 |
| 2024-10-09 | $9,701,681.57 | $9,135,465.59 | $0.00 |
| 2024-10-10 | $9,733,282.36 | $9,405,043.83 | $0.00 |
| 2024-10-11 | $9,359,167.86 | $4,732,724.92 | $0.00 |
| 2024-10-12 | $10,684,725.27 | $331,080.40 | $0.00 |
| 2024-10-13 | $9,870,883.57 | $2,164,984.58 | $0.00 |
| 2024-10-14 | $9,773,836.86 | $2,602,715.77 | $0.00 |
| 2024-10-15 | $9,945,643.98 | $4,060,255.15 | $0.00 |
| 2024-10-16 | $10,086,462.77 | $7,372,263.13 | $0.00 |
| 2024-10-17 | $9,983,419.66 | $8,389,705.07 | $0.00 |
| 2024-10-18 | $9,887,120.41 | $8,263,871.45 | $0.00 |
| 2024-10-19 | $9,901,638.05 | $10,626,790.78 | $0.00 |
| 2024-10-20 | $10,292,864.61 | $9,939,120.88 | $0.00 |
| 2024-10-21 | $10,263,014.64 | $8,638,178.65 | $0.00 |
| 2024-10-22 | $9,887,853.62 | $7,662,173.12 | $0.00 |
| 2024-10-23 | $9,962,190.40 | $8,972,229.25 | $0.00 |
| 2024-10-24 | $9,206,230.21 | $8,809,927.27 | $0.00 |
| 2024-10-25 | $9,922,260.45 | $9,345,018.95 | $0.00 |
| 2024-10-26 | $9,966,240.24 | $9,459,563.83 | $0.00 |
| 2024-10-27 | $9,235,320.69 | $9,629,606.02 | $0.00 |
| 2024-10-28 | $9,347,822.08 | $8,907,643.59 | $0.00 |
| 2024-10-29 | $9,325,871.05 | $8,639,406.53 | $0.00 |
| 2024-10-30 | $9,533,950.19 | $8,577,797.15 | $0.00 |
| 2024-10-31 | $9,544,435.37 | $8,470,707.45 | $0.00 |
| 2024-11-01 | $9,168,083.02 | $8,559,905.25 | $0.00 |
| 2024-11-02 | $9,100,867.00 | $8,654,175.66 | $0.00 |
| 2024-11-03 | $8,955,661.49 | $7,805,862.02 | $0.00 |
| 2024-11-04 | $9,048,487.08 | $8,202,118.63 | $0.00 |
| 2024-11-05 | $8,838,551.81 | $7,966,728.08 | $0.00 |
| 2024-11-06 | $9,219,215.26 | $9,232,636.20 | $0.00 |
| 2024-11-07 | $9,570,473.00 | $8,861,452.51 | $0.00 |
| 2024-11-08 | $9,727,436.42 | $5,656,655.30 | $0.00 |
| 2024-11-09 | $9,992,213.06 | $6,223,782.50 | $0.00 |
| 2024-11-10 | $10,181,291.29 | $5,810,787.13 | $0.00 |
| 2024-11-11 | $11,569,784.27 | $7,472,372.55 | $0.00 |
| 2024-11-12 | $12,249,499.91 | $6,367,844.56 | $0.00 |
| 2024-11-13 | $16,710,935.13 | $5,115,154.54 | $0.00 |
| 2024-11-14 | $18,493,206.46 | $9,358,372.27 | $0.00 |
| 2024-11-15 | $19,930,526.85 | $6,157,954.75 | $0.00 |
| 2024-11-16 | $20,192,534.95 | $6,043,563.53 | $0.00 |
| 2024-11-17 | $19,209,746.86 | $3,024,910.72 | $0.00 |
| 2024-11-18 | $18,121,840.25 | $2,854,374.77 | $0.00 |
| 2024-11-19 | $18,799,565.28 | $2,020,064.12 | $0.00 |
| 2024-11-20 | $19,761,129.82 | $2,954,014.18 | $0.00 |
| 2024-11-21 | $22,073,998.50 | $3,505,980.95 | $0.00 |
| 2024-11-22 | $26,125,434.20 | $4,586,486.74 | $0.00 |
| 2024-11-23 | $34,281,227.54 | $6,857,171.32 | $0.00 |
| 2024-11-24 | $30,874,867.52 | $5,640,784.51 | $0.00 |
| 2024-11-25 | $29,873,923.06 | $5,012,827.55 | $0.00 |
| 2024-11-26 | $24,958,593.42 | $3,863,297.53 | $0.00 |
| 2024-11-27 | $27,222,901.90 | $7,303,546.37 | $0.00 |
| 2024-11-28 | $32,264,621.64 | $5,702,847.05 | $0.00 |
| 2024-11-29 | $29,952,953.39 | $4,290,434.75 | $0.00 |
| 2024-11-30 | $55,831,995.12 | $37,531,485.11 | $0.00 |
| 2024-12-01 | $52,288,784.69 | $18,524,646.15 | $0.00 |
| 2024-12-02 | $51,292,478.07 | $11,884,443.55 | $0.00 |
| 2024-12-03 | $45,046,182.69 | $8,880,327.71 | $0.00 |
| 2024-12-04 | $43,863,918.40 | $9,932,284.56 | $0.00 |
| 2024-12-05 | $57,637,543.87 | $22,408,592.26 | $0.00 |
| 2024-12-06 | $53,508,708.67 | $19,219,570.93 | $0.00 |
| 2024-12-07 | $63,102,559.65 | $21,332,297.55 | $0.00 |
| 2024-12-08 | $62,800,992.53 | $15,113,694.90 | $0.00 |
| 2024-12-09 | $59,125,721.02 | $12,916,687.15 | $0.00 |
| 2024-12-10 | $51,471,474.16 | $12,666,310.30 | $0.00 |
| 2024-12-11 | $46,028,867.80 | $13,190,676.01 | $0.00 |
| 2024-12-12 | $49,477,907.56 | $12,217,440.38 | $0.00 |
| 2024-12-13 | $47,106,150.36 | $11,528,261.89 | $0.00 |
| 2024-12-14 | $48,697,106.13 | $11,307,077.55 | $0.00 |
| 2024-12-15 | $44,316,628.60 | $12,201,348.42 | $0.00 |
| 2024-12-16 | $43,584,506.12 | $12,829,431.30 | $0.00 |
| 2024-12-17 | $42,078,160.05 | $12,962,379.64 | $0.00 |
| 2024-12-18 | $38,763,846.46 | $11,882,749.28 | $0.00 |
| 2024-12-19 | $34,384,824.56 | $12,120,120.37 | $0.00 |
| 2024-12-20 | $29,946,045.28 | $14,240,712.77 | $0.00 |
| 2024-12-21 | $36,864,142.17 | $13,937,672.31 | $0.00 |
| 2024-12-22 | $31,688,591.08 | $12,396,374.89 | $0.00 |
| 2024-12-23 | $31,312,373.22 | $11,651,976.01 | $0.00 |
| 2024-12-24 | $34,149,572.58 | $12,501,455.19 | $0.00 |
| 2024-12-25 | $34,484,879.54 | $13,233,939.54 | $0.00 |
| 2024-12-26 | $34,239,432.00 | $12,569,810.02 | $0.00 |
| 2024-12-27 | $32,971,483.81 | $12,380,197.70 | $0.00 |
| 2024-12-28 | $33,368,636.13 | $11,988,925.80 | $0.00 |
| 2024-12-29 | $32,897,639.25 | $11,816,228.76 | $0.00 |
| 2024-12-30 | $31,992,729.33 | $12,103,248.11 | $0.00 |
| 2024-12-31 | $27,236,615.51 | $13,284,741.04 | $0.00 |
| 2025-01-01 | $26,175,397.24 | $11,292,870.95 | $0.00 |
| 2025-01-02 | $27,488,092.63 | $12,511,607.80 | $0.00 |
| 2025-01-03 | $29,674,246.23 | $12,539,493.13 | $0.00 |
| 2025-01-04 | $31,090,724.86 | $10,386,612.41 | $0.00 |
| 2025-01-05 | $30,384,123.57 | $11,767,986.83 | $0.00 |
| 2025-01-06 | $29,560,634.77 | $9,741,679.66 | $0.00 |
| 2025-01-07 | $31,930,494.80 | $10,984,427.42 | $0.00 |
| 2025-01-08 | $29,110,503.28 | $10,245,867.24 | $0.00 |
| 2025-01-09 | $24,074,832.51 | $12,312,437.34 | $0.00 |
| 2025-01-10 | $23,346,559.45 | $8,268,831.71 | $0.00 |
| 2025-01-11 | $24,394,345.27 | $10,810,566.99 | $0.00 |
| 2025-01-12 | $24,126,868.19 | $11,467,744.35 | $0.00 |
| 2025-01-13 | $23,328,409.16 | $12,170,616.80 | $0.00 |
| 2025-01-14 | $21,134,302.66 | $9,191,730.36 | $0.00 |
| 2025-01-15 | $21,753,863.07 | $10,372,816.44 | $0.00 |
| 2025-01-16 | $23,223,608.73 | $8,570,210.51 | $0.00 |
| 2025-01-17 | $25,287,081.86 | $11,896,331.62 | $0.00 |
| 2025-01-18 | $33,969,611.45 | $36,747,133.43 | $0.00 |
| 2025-01-19 | $27,587,039.01 | $41,636,383.11 | $0.00 |
| 2025-01-20 | $23,636,003.90 | $6,980,249.76 | $0.00 |
| 2025-01-21 | $21,400,464.51 | $12,003,225.13 | $0.00 |
| 2025-01-22 | $21,640,980.03 | $6,248,863.23 | $0.00 |
| 2025-01-23 | $20,252,347.45 | $5,483,688.72 | $0.00 |
| 2025-01-24 | $19,272,051.27 | $6,488,106.24 | $0.00 |
| 2025-01-25 | $18,949,467.15 | $4,888,189.83 | $0.00 |
| 2025-01-26 | $20,303,365.36 | $6,147,101.07 | $0.00 |
| 2025-01-27 | $20,286,223.70 | $6,036,565.95 | $0.00 |
| 2025-01-28 | $16,909,967.37 | $6,814,296.48 | $0.00 |
| 2025-01-29 | $16,276,531.72 | $5,775,565.40 | $0.00 |
| 2025-01-30 | $17,142,584.45 | $5,822,288.33 | $0.00 |
| 2025-01-31 | $18,355,983.86 | $5,647,064.58 | $0.00 |
| 2025-02-01 | $17,610,470.35 | $5,616,478.16 | $0.00 |
| 2025-02-02 | $14,481,688.96 | $5,287,308.23 | $0.00 |
| 2025-02-03 | $12,148,537.86 | $6,197,910.20 | $0.00 |
| 2025-02-04 | $14,470,110.23 | $7,671,235.75 | $0.00 |
| 2025-02-05 | $12,974,287.69 | $6,119,163.07 | $0.00 |
| 2025-02-06 | $12,267,884.32 | $5,584,424.95 | $0.00 |
| 2025-02-07 | $19,228,815.54 | $12,374,476.50 | $0.00 |
| 2025-02-08 | $16,984,783.15 | $8,375,144.60 | $0.00 |
| 2025-02-09 | $17,935,263.74 | $6,359,633.52 | $0.00 |
| 2025-02-10 | $28,653,445.34 | $24,348,747.65 | $0.00 |
| 2025-02-11 | $32,708,243.14 | $15,926,033.10 | $0.00 |
| 2025-02-12 | $38,394,636.47 | $16,191,097.51 | $0.00 |
| 2025-02-13 | $33,012,842.48 | $15,833,046.88 | $0.00 |
| 2025-02-14 | $31,434,932.72 | $12,045,301.76 | $0.00 |
| 2025-02-15 | $27,189,996.82 | $8,074,689.89 | $0.00 |
| 2025-02-16 | $29,837,159.44 | $7,725,488.36 | $0.00 |
| 2025-02-17 | $26,247,164.51 | $7,734,299.76 | $0.00 |
| 2025-02-18 | $25,221,352.85 | $7,732,289.98 | $0.00 |
| 2025-02-19 | $20,935,770.87 | $7,445,013.42 | $0.00 |
| 2025-02-20 | $22,970,522.33 | $7,428,581.16 | $0.00 |
| 2025-02-21 | $20,860,340.53 | $7,129,896.54 | $0.00 |
| 2025-02-22 | $19,156,605.05 | $7,378,808.59 | $0.00 |
| 2025-02-23 | $20,275,281.46 | $7,116,192.51 | $0.00 |
| 2025-02-24 | $20,645,786.29 | $6,909,836.94 | $0.00 |
| 2025-02-25 | $18,493,681.05 | $6,926,214.37 | $0.00 |
| 2025-02-26 | $19,393,794.21 | $8,083,099.74 | $0.00 |
| 2025-02-27 | $25,827,738.27 | $14,551,322.58 | $0.00 |
| 2025-02-28 | $23,342,213.33 | $7,882,511.31 | $0.00 |
| 2025-03-01 | $23,049,126.25 | $8,485,328.30 | $0.00 |
| 2025-03-02 | $21,297,085.90 | $4,808,700.28 | $0.00 |
| 2025-03-03 | $20,942,246.17 | $3,749,229.77 | $0.00 |
| 2025-03-04 | $19,283,679.67 | $3,489,530.68 | $0.00 |
| 2025-03-05 | $17,939,056.53 | $2,792,655.53 | $0.00 |
| 2025-03-06 | $18,107,465.58 | $2,487,679.39 | $0.00 |
| 2025-03-07 | $19,066,492.35 | $2,292,235.63 | $0.00 |
| 2025-03-08 | $17,526,194.11 | $2,448,075.85 | $0.00 |
| 2025-03-09 | $17,027,385.15 | $1,781,473.79 | $0.00 |
| 2025-03-10 | $15,226,165.69 | $2,121,105.98 | $0.00 |
| 2025-03-11 | $14,329,968.05 | $2,064,148.83 | $0.00 |
| 2025-03-12 | $13,828,942.50 | $2,284,135.92 | $0.00 |
| 2025-03-13 | $13,490,081.24 | $1,956,944.24 | $0.00 |
| 2025-03-14 | $13,746,878.85 | $1,936,664.85 | $0.00 |
| 2025-03-15 | $13,400,292.72 | $1,768,103.89 | $0.00 |
| 2025-03-16 | $13,134,396.08 | $1,356,125.11 | $0.00 |
| 2025-03-17 | $13,250,917.71 | $1,198,407.64 | $0.00 |
| 2025-03-18 | $13,371,086.16 | $2,031,261.55 | $0.00 |
| 2025-03-19 | $12,673,327.14 | $1,564,309.94 | $0.00 |
| 2025-03-20 | $12,477,644.06 | $1,733,124.44 | $0.00 |
| 2025-03-21 | $12,941,640.68 | $2,055,382.78 | $0.00 |
| 2025-03-22 | $13,327,602.76 | $1,747,495.48 | $0.00 |
| 2025-03-23 | $12,567,352.00 | $1,527,400.52 | $0.00 |
| 2025-03-24 | $12,852,947.63 | $1,487,908.79 | $0.00 |
| 2025-03-25 | $12,614,583.78 | $1,844,289.29 | $0.00 |
| 2025-03-26 | $12,189,485.52 | $1,754,124.34 | $0.00 |
| 2025-03-27 | $11,806,578.11 | $1,905,519.37 | $0.00 |
| 2025-03-28 | $11,905,051.74 | $2,106,174.64 | $0.00 |
| 2025-03-29 | $11,496,936.02 | $1,701,707.92 | $0.00 |
| 2025-03-30 | $11,425,107.85 | $1,743,403.67 | $0.00 |
| 2025-03-31 | $10,888,995.43 | $1,273,699.85 | $0.00 |
| 2025-04-01 | $10,632,391.76 | $1,281,355.80 | $0.00 |
| 2025-04-02 | $10,688,895.92 | $1,477,151.96 | $0.00 |
| 2025-04-03 | $9,294,938.55 | $3,786,529.53 | $0.00 |
| 2025-04-04 | $9,926,938.24 | $3,475,065.41 | $0.00 |
| 2025-04-05 | $10,018,600.37 | $3,569,497.39 | $0.00 |
| 2025-04-06 | $9,981,330.26 | $2,806,910.50 | $0.00 |
| 2025-04-07 | $8,695,298.92 | $2,891,382.09 | $0.00 |
| 2025-04-08 | $8,255,049.11 | $3,638,752.60 | $0.00 |
| 2025-04-09 | $8,193,102.52 | $3,613,792.92 | $0.00 |
| 2025-04-10 | $9,660,927.74 | $4,150,682.30 | $0.00 |
| 2025-04-11 | $9,204,468.58 | $4,005,356.46 | $0.00 |
| 2025-04-12 | $9,875,431.10 | $3,462,641.21 | $0.00 |
| 2025-04-13 | $10,267,825.31 | $3,003,469.43 | $0.00 |
| 2025-04-14 | $10,004,645.89 | $2,853,214.68 | $0.00 |
| 2025-04-15 | $9,305,826.17 | $2,708,268.02 | $0.00 |
| 2025-04-16 | $9,429,384.45 | $2,171,358.97 | $0.00 |
| 2025-04-17 | $9,702,413.18 | $2,883,921.92 | $0.00 |
| 2025-04-18 | $9,727,656.39 | $2,724,446.21 | $0.00 |
| 2025-04-19 | $9,361,559.62 | $2,577,246.39 | $0.00 |
| 2025-04-20 | $9,990,593.92 | $2,285,449.55 | $0.00 |
| 2025-04-21 | $9,643,444.28 | $2,527,691.87 | $0.00 |
| 2025-04-22 | $9,633,558.18 | $2,904,746.44 | $0.00 |
| 2025-04-23 | $10,490,635.19 | $2,947,860.51 | $0.00 |
| 2025-04-24 | $12,380,587.90 | $3,564,287.30 | $0.00 |
| 2025-04-25 | $12,407,125.09 | $2,483,806.04 | $0.00 |
| 2025-04-26 | $12,721,620.85 | $3,463,957.65 | $0.00 |
| 2025-04-27 | $12,820,557.54 | $2,906,955.20 | $0.00 |
| 2025-04-28 | $11,773,968.81 | $2,183,918.70 | $0.00 |
| 2025-04-29 | $12,993,137.46 | $2,454,926.64 | $0.00 |
| 2025-04-30 | $12,160,668.19 | $2,321,493.96 | $0.00 |
| 2025-05-01 | $11,764,501.37 | $2,207,234.55 | $0.00 |
| 2025-05-02 | $12,082,673.71 | $1,735,615.48 | $0.00 |
| 2025-05-03 | $12,142,527.20 | $2,249,336.79 | $0.00 |
| 2025-05-04 | $11,770,884.19 | $1,871,736.72 | $0.00 |
| 2025-05-05 | $11,475,417.19 | $1,704,310.37 | $0.00 |
| 2025-05-06 | $10,987,992.96 | $1,920,025.08 | $0.00 |
| 2025-05-07 | $10,774,396.93 | $1,894,125.36 | $0.00 |
| 2025-05-08 | $11,051,847.46 | $2,352,638.46 | $0.00 |
| 2025-05-09 | $11,791,823.47 | $3,081,725.54 | $0.00 |
| 2025-05-10 | $13,431,347.51 | $4,482,664.84 | $0.00 |
| 2025-05-11 | $13,706,686.48 | $3,322,363.04 | $0.00 |
| 2025-05-12 | $13,518,995.23 | $3,644,088.59 | $0.00 |
| 2025-05-13 | $13,669,004.90 | $3,751,348.67 | $0.00 |
| 2025-05-14 | $14,365,601.83 | $3,113,998.48 | $0.00 |
| 2025-05-15 | $13,384,376.39 | $2,371,023.91 | $0.00 |
| 2025-05-16 | $12,345,077.10 | $1,934,023.30 | $0.00 |
| 2025-05-17 | $11,901,600.78 | $1,223,996.98 | $0.00 |
| 2025-05-18 | $11,453,568.84 | $1,854,897.74 | $0.00 |
| 2025-05-19 | $12,132,423.19 | $1,524,071.28 | $0.00 |
| 2025-05-20 | $12,477,203.84 | $1,671,871.59 | $0.00 |
| 2025-05-21 | $11,988,201.03 | $1,701,054.62 | $0.00 |
| 2025-05-22 | $13,646,201.04 | $2,250,910.17 | $0.00 |
| 2025-05-23 | $13,679,131.58 | $1,758,718.54 | $0.00 |
| 2025-05-24 | $12,811,798.04 | $2,292,087.43 | $0.00 |
| 2025-05-25 | $12,752,829.68 | $1,745,669.14 | $0.00 |
| 2025-05-26 | $12,725,764.19 | $1,927,762.13 | $0.00 |
| 2025-05-27 | $13,065,036.01 | $1,815,144.67 | $0.00 |
| 2025-05-28 | $12,688,554.98 | $1,802,320.68 | $0.00 |
| 2025-05-29 | $19,231,950.07 | $6,919,268.80 | $0.00 |
| 2025-05-30 | $17,087,605.57 | $9,354,541.81 | $0.00 |
| 2025-05-31 | $15,963,706.36 | $3,513,298.31 | $0.00 |
| 2025-06-01 | $17,129,463.53 | $4,991,535.60 | $0.00 |
| 2025-06-02 | $18,152,771.17 | $3,236,502.30 | $0.00 |
| 2025-06-03 | $20,840,057.70 | $4,781,750.23 | $0.00 |
| 2025-06-04 | $20,009,111.18 | $3,478,999.04 | $0.00 |
| 2025-06-05 | $18,176,286.97 | $3,071,457.35 | $0.00 |
| 2025-06-06 | $16,053,778.44 | $2,328,247.39 | $0.00 |
| 2025-06-07 | $16,622,834.77 | $1,530,722.53 | $0.00 |
| 2025-06-08 | $16,557,578.67 | $1,205,004.94 | $0.00 |
| 2025-06-09 | $19,495,080.90 | $4,745,170.95 | $0.00 |
| 2025-06-10 | $19,930,782.24 | $2,180,038.32 | $0.00 |
| 2025-06-11 | $19,025,890.59 | $1,426,419.96 | $0.00 |
| 2025-06-12 | $17,726,414.62 | $1,197,102.74 | $0.00 |
| 2025-06-13 | $17,863,898.88 | $1,348,340.66 | $0.00 |
| 2025-06-14 | $16,971,897.33 | $1,280,228.10 | $0.00 |
| 2025-06-15 | $18,571,331.44 | $1,677,590.63 | $0.00 |
| 2025-06-16 | $16,662,466.66 | $1,165,256.50 | $0.00 |
| 2025-06-17 | $16,681,892.40 | $1,247,209.67 | $0.00 |
| 2025-06-18 | $15,134,051.30 | $1,161,929.26 | $0.00 |
| 2025-06-19 | $15,479,202.67 | $942,390.88 | $0.00 |
| 2025-06-20 | $15,649,998.46 | $1,278,950.39 | $0.00 |
| 2025-06-21 | $14,991,834.08 | $1,892,761.30 | $0.00 |
| 2025-06-22 | $13,493,006.03 | $2,566,504.04 | $0.00 |
| 2025-06-23 | $13,185,141.34 | $2,570,442.78 | $0.00 |
| 2025-06-24 | $14,732,911.06 | $3,378,820.75 | $0.00 |
| 2025-06-25 | $14,917,711.57 | $2,457,833.07 | $0.00 |
| 2025-06-26 | $14,574,076.32 | $1,629,329.96 | $0.00 |
| 2025-06-27 | $14,072,411.51 | $3,500,933.21 | $0.00 |
| 2025-06-28 | $14,165,915.19 | $4,080,771.89 | $0.00 |
| 2025-06-29 | $14,274,648.09 | $3,282,849.25 | $0.00 |
| 2025-06-30 | $14,264,871.02 | $1,980,110.32 | $0.00 |
| 2025-07-01 | $13,763,054.77 | $3,507,247.66 | $0.00 |
| 2025-07-02 | $13,537,049.74 | $4,557,312.02 | $0.00 |
| 2025-07-03 | $14,021,237.71 | $3,246,615.19 | $0.00 |
| 2025-07-04 | $13,842,146.68 | $1,876,184.45 | $0.00 |
| 2025-07-05 | $13,667,074.61 | $4,054,562.78 | $0.00 |
| 2025-07-06 | $13,469,498.33 | $3,740,356.26 | $0.00 |
| 2025-07-07 | $13,418,613.08 | $2,523,110.60 | $0.00 |
| 2025-07-08 | $13,204,191.46 | $1,161,894.02 | $0.00 |
| 2025-07-08 | $13,898,103.44 | $2,146,083.51 | $0.00 |
Compare live prices of Vita Inu on top exchanges.
$VINU - The OG meme of BNB Smart Chain since 2021.VINU isn't just another memecoin—it's a dynamic cultural phenomenon that transcends traditional cryptocurrency.More than digital currency, VINU represents a vibrant community where meme enthusiasts, crypto pioneers, and free thinkers unite. VINU champions humor, creativity, and the revolutionary spirit of blockchain innovation.Enter the Vinuverse.
Bitcoin reached a record-high price of $124,457 on Aug. 13, 2025. The stock prices of corporate Bitcoin treasury companies, however, are nowhere near their all-time highs. While the selling point of Bitcoin treasury firms is that their stocks perform better…...
Read More
Sapien is leveraging blockchain to make AI models mode transparent and decentralized. ...
Read More
Skale crypto price surged this week, reaching its highest level since February 1 after It Remains launched on its network. Skale (SKL) token moved from a consolidation phase and surged by 170%, making it one of the best-performing coins this…...
Read More
MemeCore M$0.443 6.03%
KuCoin KCS$12.95 3.62%
Cardano ADA$0.903 2.52%
Sun Token SUN$0.0247 2.2%
AB AB$0.008316 1.77%
Bitcoin BTC$118,028.00 -3.81%
Ethereum ETH$4,535.84 -4%
XRP XRP$3.07 -6.01%
Tether USDT$1.00 0.03%
BNB BNB$839.46 -0.55%
Zora ZORA $0.102 -13.46%
Bonk BONK $0.00002390 -13.04%
SuperVerse SUPER $0.727 -12.98%
Virtuals Protocol VIRTUAL $1.20 -12.59%
SPX6900 SPX $1.51 -12.58%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
