WINR Protocol current market price is $0.006657 with a 24 hour trading volume of $19,388. The total available supply of WINR Protocol is 675.69M WINR with a maximum supply of 1.00B WINR. It has secured Rank 2379 in the cryptocurrency market with a marketcap of $3,332.52K. The WINR price is 0.04% down in the last one hour.
The high price of the WINR Protocol is $0.006799 and low price is $0.006643 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2379
$0.006657
$3,332.52K 1.55%
$4,498.10K
$19,388
500.60M WINR
675.69M WINR
1.00B WINR
$0.006799
$0.006643
$0.147 95.49%
28 Dec 2023
$0.001981 235.39%
10 Mar 2024
Want to convert more cryptocurrencies?
0.04%
1.36%
6.73%
13.75%
22.05%
9.49%
84.11%
78.25%
Historical data of WINR Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $18,141,462.62 | $24,798.68 | $0.05 |
| 2024-06-04 | $19,063,333.86 | $215,693.36 | $0.05 |
| 2024-06-05 | $18,637,066.64 | $241,791.69 | $0.05 |
| 2024-06-06 | $17,688,164.23 | $277,482.95 | $0.05 |
| 2024-06-07 | $18,100,186.43 | $255,746.39 | $0.05 |
| 2024-06-08 | $17,577,414.25 | $121,718.53 | $0.05 |
| 2024-06-09 | $17,326,004.44 | $40,826.98 | $0.05 |
| 2024-06-10 | $17,181,679.98 | $53,926.31 | $0.05 |
| 2024-06-11 | $16,572,101.06 | $144,037.71 | $0.04 |
| 2024-06-12 | $15,523,941.40 | $213,261.94 | $0.04 |
| 2024-06-13 | $15,102,372.16 | $14,355.26 | $0.04 |
| 2024-06-14 | $14,415,237.53 | $75,440.93 | $0.04 |
| 2024-06-15 | $14,241,382.58 | $61,170.62 | $0.04 |
| 2024-06-16 | $14,267,720.09 | $57,875.73 | $0.04 |
| 2024-06-17 | $14,078,698.75 | $32,618.93 | $0.04 |
| 2024-06-18 | $13,704,227.48 | $63,662.09 | $0.04 |
| 2024-06-19 | $14,777,440.28 | $316,058.11 | $0.04 |
| 2024-06-20 | $14,542,318.57 | $111,578.48 | $0.04 |
| 2024-06-21 | $14,224,786.26 | $59,279.25 | $0.04 |
| 2024-06-22 | $14,181,856.67 | $35,160.35 | $0.04 |
| 2024-06-23 | $14,248,262.29 | $17,849.75 | $0.04 |
| 2024-06-24 | $14,025,972.65 | $7,119.97 | $0.04 |
| 2024-06-25 | $13,806,787.48 | $97,651.97 | $0.04 |
| 2024-06-26 | $12,165,134.60 | $233,627.64 | $0.03 |
| 2024-06-27 | $11,923,638.51 | $47,072.83 | $0.03 |
| 2024-06-28 | $11,875,994.10 | $47,201.07 | $0.03 |
| 2024-06-29 | $11,871,283.68 | $9,071.44 | $0.03 |
| 2024-06-30 | $11,922,439.76 | $36,782.21 | $0.03 |
| 2024-07-01 | $11,692,883.73 | $98,034.12 | $0.03 |
| 2024-07-02 | $11,273,019.93 | $78,593.82 | $0.03 |
| 2024-07-03 | $10,398,413.63 | $186,778.35 | $0.03 |
| 2024-07-04 | $10,425,872.65 | $77,408.96 | $0.03 |
| 2024-07-05 | $9,839,888.81 | $59,885.64 | $0.03 |
| 2024-07-06 | $9,403,621.24 | $124,045.91 | $0.02 |
| 2024-07-07 | $9,827,720.09 | $45,524.93 | $0.03 |
| 2024-07-08 | $9,661,344.44 | $21,395.91 | $0.02 |
| 2024-07-09 | $9,869,807.17 | $79,797.16 | $0.03 |
| 2024-07-10 | $10,206,959.78 | $65,228.60 | $0.03 |
| 2024-07-11 | $10,209,937.26 | $36,415.34 | $0.03 |
| 2024-07-12 | $10,134,599.47 | $12,764.69 | $0.03 |
| 2024-07-13 | $10,735,077.45 | $95,533.09 | $0.03 |
| 2024-07-14 | $11,560,143.91 | $43,863.38 | $0.03 |
| 2024-07-15 | $11,808,688.77 | $34,557.07 | $0.03 |
| 2024-07-16 | $12,017,869.72 | $133,516.95 | $0.03 |
| 2024-07-17 | $11,819,077.83 | $67,528.55 | $0.03 |
| 2024-07-18 | $11,676,112.33 | $77,482.53 | $0.03 |
| 2024-07-19 | $11,502,633.42 | $112,295.98 | $0.03 |
| 2024-07-20 | $11,817,167.12 | $41,564.77 | $0.03 |
| 2024-07-21 | $11,740,282.94 | $56,697.23 | $0.03 |
| 2024-07-22 | $11,528,919.97 | $113,193.11 | $0.03 |
| 2024-07-23 | $11,000,616.89 | $57,074.22 | $0.03 |
| 2024-07-24 | $10,826,146.00 | $62,191.92 | $0.03 |
| 2024-07-25 | $10,552,035.22 | $30,745.93 | $0.03 |
| 2024-07-26 | $10,498,638.23 | $94,570.13 | $0.03 |
| 2024-07-27 | $10,565,264.42 | $43,425.61 | $0.03 |
| 2024-07-28 | $10,770,300.82 | $85,103.53 | $0.03 |
| 2024-07-29 | $10,624,218.52 | $55,154.08 | $0.03 |
| 2024-07-30 | $9,616,945.11 | $209,671.53 | $0.02 |
| 2024-07-31 | $7,473,367.84 | $539,185.57 | $0.02 |
| 2024-08-01 | $7,738,228.46 | $263,155.66 | $0.02 |
| 2024-08-02 | $8,068,073.46 | $132,436.79 | $0.02 |
| 2024-08-03 | $7,953,923.16 | $88,101.14 | $0.02 |
| 2024-08-04 | $7,879,109.09 | $19,554.93 | $0.02 |
| 2024-08-05 | $7,794,921.74 | $61,665.93 | $0.02 |
| 2024-08-06 | $7,337,723.58 | $194,634.72 | $0.02 |
| 2024-08-07 | $7,536,861.32 | $80,822.62 | $0.02 |
| 2024-08-08 | $7,547,997.61 | $45,403.59 | $0.02 |
| 2024-08-09 | $7,837,957.81 | $74,827.33 | $0.02 |
| 2024-08-10 | $7,766,820.65 | $81,709.13 | $0.02 |
| 2024-08-11 | $7,833,079.09 | $11,071.38 | $0.02 |
| 2024-08-12 | $7,939,786.30 | $29,596.24 | $0.02 |
| 2024-08-13 | $7,807,329.65 | $77,372.54 | $0.02 |
| 2024-08-14 | $7,733,471.20 | $38,068.13 | $0.02 |
| 2024-08-15 | $8,041,579.47 | $59,949.07 | $0.02 |
| 2024-08-16 | $8,022,791.03 | $13,544.15 | $0.02 |
| 2024-08-17 | $8,076,083.52 | $42,652.02 | $0.02 |
| 2024-08-18 | $8,205,781.73 | $46,041.18 | $0.02 |
| 2024-08-19 | $7,921,103.53 | $67,175.60 | $0.02 |
| 2024-08-20 | $7,954,992.10 | $12,345.82 | $0.02 |
| 2024-08-21 | $7,778,539.56 | $20,296.08 | $0.02 |
| 2024-08-22 | $7,885,490.92 | $16,378.19 | $0.02 |
| 2024-08-23 | $8,089,535.28 | $44,236.59 | $0.02 |
| 2024-08-24 | $8,095,962.79 | $61,085.11 | $0.02 |
| 2024-08-25 | $8,170,662.84 | $67,933.62 | $0.02 |
| 2024-08-26 | $8,351,273.29 | $46,821.44 | $0.02 |
| 2024-08-27 | $9,872,686.45 | $288,181.75 | $0.02 |
| 2024-08-28 | $9,106,035.75 | $183,851.93 | $0.02 |
| 2024-08-29 | $9,985,875.40 | $107,485.38 | $0.02 |
| 2024-08-30 | $10,532,993.53 | $62,367.13 | $0.03 |
| 2024-08-31 | $11,787,974.77 | $46,123.36 | $0.03 |
| 2024-09-01 | $12,870,392.71 | $38,627.53 | $0.03 |
| 2024-09-02 | $12,122,494.65 | $24,171.90 | $0.03 |
| 2024-09-03 | $16,049,757.89 | $103,253.53 | $0.04 |
| 2024-09-04 | $14,846,979.23 | $220,854.07 | $0.03 |
| 2024-09-05 | $15,438,237.47 | $132,703.85 | $0.04 |
| 2024-09-06 | $14,945,723.22 | $207,873.17 | $0.03 |
| 2024-09-07 | $12,781,817.11 | $253,059.46 | $0.03 |
| 2024-09-08 | $13,999,841.01 | $121,801.36 | $0.03 |
| 2024-09-09 | $15,451,584.71 | $198,559.82 | $0.04 |
| 2024-09-10 | $15,653,188.75 | $124,667.72 | $0.04 |
| 2024-09-11 | $14,650,792.82 | $226,385.95 | $0.03 |
| 2024-09-12 | $14,327,492.53 | $217,396.76 | $0.03 |
| 2024-09-13 | $15,317,100.56 | $107,964.12 | $0.03 |
| 2024-09-14 | $15,968,746.96 | $60,968.70 | $0.03 |
| 2024-09-15 | $15,052,891.48 | $64,461.79 | $0.03 |
| 2024-09-16 | $14,874,803.59 | $40,183.62 | $0.03 |
| 2024-09-17 | $14,830,945.19 | $57,695.21 | $0.03 |
| 2024-09-18 | $14,841,630.57 | $64,554.57 | $0.03 |
| 2024-09-19 | $14,387,643.85 | $58,479.48 | $0.03 |
| 2024-09-20 | $13,842,353.41 | $137,814.41 | $0.03 |
| 2024-09-21 | $13,068,816.71 | $64,976.54 | $0.03 |
| 2024-09-22 | $12,534,012.87 | $88,198.52 | $0.03 |
| 2024-09-23 | $12,440,010.06 | $49,816.43 | $0.03 |
| 2024-09-24 | $12,747,535.62 | $84,867.45 | $0.03 |
| 2024-09-25 | $13,673,920.84 | $112,691.92 | $0.03 |
| 2024-09-26 | $13,518,116.17 | $67,375.66 | $0.03 |
| 2024-09-27 | $13,290,733.30 | $43,976.11 | $0.03 |
| 2024-09-28 | $13,383,319.00 | $59,455.36 | $0.03 |
| 2024-09-29 | $12,986,858.69 | $53,127.92 | $0.03 |
| 2024-09-30 | $13,643,567.35 | $45,668.68 | $0.03 |
| 2024-10-01 | $14,061,724.06 | $103,129.55 | $0.03 |
| 2024-10-02 | $13,067,070.57 | $92,406.46 | $0.03 |
| 2024-10-03 | $12,177,419.66 | $152,965.41 | $0.03 |
| 2024-10-04 | $12,443,537.39 | $69,234.69 | $0.03 |
| 2024-10-05 | $13,059,586.45 | $74,788.73 | $0.03 |
| 2024-10-06 | $12,989,838.07 | $28,681.96 | $0.03 |
| 2024-10-07 | $12,588,640.14 | $54,459.07 | $0.03 |
| 2024-10-08 | $12,117,895.94 | $56,696.99 | $0.03 |
| 2024-10-09 | $12,116,690.13 | $68,608.09 | $0.03 |
| 2024-10-10 | $11,456,377.21 | $72,149.50 | $0.02 |
| 2024-10-11 | $11,491,988.58 | $49,266.02 | $0.02 |
| 2024-10-12 | $11,683,713.23 | $45,690.10 | $0.02 |
| 2024-10-13 | $10,906,708.00 | $55,475.56 | $0.02 |
| 2024-10-14 | $10,921,830.13 | $71,760.77 | $0.02 |
| 2024-10-15 | $11,554,547.75 | $146,382.54 | $0.02 |
| 2024-10-16 | $12,311,560.21 | $89,094.25 | $0.03 |
| 2024-10-17 | $12,668,446.43 | $50,611.91 | $0.03 |
| 2024-10-18 | $13,232,174.16 | $29,158.95 | $0.03 |
| 2024-10-19 | $13,614,444.61 | $69,639.76 | $0.03 |
| 2024-10-20 | $14,330,024.78 | $58,975.13 | $0.03 |
| 2024-10-21 | $15,781,244.95 | $125,225.08 | $0.03 |
| 2024-10-22 | $15,547,710.65 | $132,600.95 | $0.03 |
| 2024-10-23 | $17,130,590.33 | $151,391.11 | $0.04 |
| 2024-10-24 | $15,924,025.50 | $36,475.85 | $0.03 |
| 2024-10-25 | $15,203,262.18 | $94,029.09 | $0.03 |
| 2024-10-26 | $14,993,830.55 | $52,453.49 | $0.03 |
| 2024-10-27 | $14,883,803.95 | $52,631.20 | $0.03 |
| 2024-10-28 | $14,351,476.76 | $54,231.19 | $0.03 |
| 2024-10-29 | $14,030,318.65 | $76,597.35 | $0.03 |
| 2024-10-30 | $14,327,866.61 | $41,291.16 | $0.03 |
| 2024-10-31 | $14,135,496.28 | $427,880.07 | $0.03 |
| 2024-11-01 | $13,396,635.58 | $286,417.49 | $0.03 |
| 2024-11-02 | $13,181,032.73 | $413,476.02 | $0.03 |
| 2024-11-03 | $13,134,289.49 | $23,479.99 | $0.03 |
| 2024-11-04 | $12,927,648.33 | $396,792.34 | $0.03 |
| 2024-11-05 | $12,620,084.40 | $420,011.14 | $0.03 |
| 2024-11-06 | $13,097,871.45 | $368,000.81 | $0.03 |
| 2024-11-07 | $14,591,188.13 | $535,660.39 | $0.03 |
| 2024-11-08 | $14,533,370.13 | $480,466.50 | $0.03 |
| 2024-11-09 | $15,119,072.40 | $83,048.35 | $0.03 |
| 2024-11-10 | $15,952,229.70 | $540,466.03 | $0.03 |
| 2024-11-11 | $17,521,347.17 | $512,778.50 | $0.04 |
| 2024-11-12 | $17,933,468.50 | $647,198.67 | $0.04 |
| 2024-11-13 | $17,452,019.70 | $669,457.34 | $0.04 |
| 2024-11-14 | $16,196,837.88 | $599,702.55 | $0.03 |
| 2024-11-15 | $16,274,792.59 | $605,820.06 | $0.03 |
| 2024-11-16 | $17,977,948.75 | $662,042.36 | $0.04 |
| 2024-11-17 | $18,448,740.56 | $120,074.25 | $0.04 |
| 2024-11-18 | $19,199,917.43 | $618,153.28 | $0.04 |
| 2024-11-19 | $20,432,157.91 | $731,853.86 | $0.04 |
| 2024-11-20 | $21,980,977.81 | $1,019,970.04 | $0.04 |
| 2024-11-21 | $20,722,778.39 | $235,351.23 | $0.04 |
| 2024-11-22 | $22,674,863.94 | $809,710.44 | $0.04 |
| 2024-11-23 | $23,473,532.56 | $846,005.46 | $0.05 |
| 2024-11-24 | $23,683,634.41 | $721,452.79 | $0.05 |
| 2024-11-25 | $25,561,366.70 | $919,488.40 | $0.05 |
| 2024-11-26 | $24,835,937.12 | $631,062.35 | $0.05 |
| 2024-11-27 | $23,091,861.09 | $855,139.34 | $0.05 |
| 2024-11-28 | $23,749,087.29 | $703,872.28 | $0.05 |
| 2024-11-29 | $24,294,800.20 | $576,309.06 | $0.05 |
| 2024-11-30 | $21,667,587.95 | $655,797.63 | $0.04 |
| 2024-12-01 | $21,411,779.99 | $761,180.85 | $0.04 |
| 2024-12-02 | $21,193,451.02 | $775,577.42 | $0.04 |
| 2024-12-03 | $21,820,313.14 | $152,403.17 | $0.04 |
| 2024-12-04 | $22,859,066.19 | $710,775.44 | $0.05 |
| 2024-12-05 | $21,625,641.53 | $610,987.66 | $0.04 |
| 2024-12-06 | $18,472,138.94 | $779,781.21 | $0.04 |
| 2024-12-07 | $21,170,997.80 | $866,074.80 | $0.04 |
| 2024-12-08 | $22,078,269.68 | $753,217.57 | $0.04 |
| 2024-12-09 | $22,687,788.38 | $824,544.21 | $0.05 |
| 2024-12-10 | $20,706,802.84 | $784,260.02 | $0.04 |
| 2024-12-11 | $20,596,521.88 | $828,555.14 | $0.04 |
| 2024-12-12 | $20,228,647.44 | $871,862.36 | $0.04 |
| 2024-12-13 | $21,070,172.13 | $668,940.56 | $0.04 |
| 2024-12-14 | $22,678,137.96 | $223,103.69 | $0.05 |
| 2024-12-15 | $22,245,333.83 | $567,749.69 | $0.04 |
| 2024-12-16 | $24,694,128.33 | $192,700.56 | $0.05 |
| 2024-12-17 | $27,314,810.40 | $1,389,721.22 | $0.05 |
| 2024-12-18 | $27,974,275.90 | $799,534.09 | $0.06 |
| 2024-12-19 | $26,243,328.00 | $348,139.08 | $0.05 |
| 2024-12-20 | $22,411,978.58 | $597,568.40 | $0.04 |
| 2024-12-21 | $21,188,513.70 | $522,536.42 | $0.04 |
| 2024-12-22 | $21,765,398.48 | $73,894.43 | $0.04 |
| 2024-12-23 | $20,979,009.11 | $89,117.56 | $0.04 |
| 2024-12-24 | $21,544,681.59 | $153,507.46 | $0.04 |
| 2024-12-25 | $21,373,705.27 | $130,244.61 | $0.04 |
| 2024-12-26 | $21,264,959.06 | $153,172.48 | $0.04 |
| 2024-12-27 | $21,327,759.06 | $110,263.38 | $0.04 |
| 2024-12-28 | $22,334,524.18 | $102,145.94 | $0.04 |
| 2024-12-29 | $21,705,926.44 | $59,644.65 | $0.04 |
| 2024-12-30 | $22,581,648.98 | $222,564.12 | $0.05 |
| 2024-12-31 | $22,810,481.73 | $104,849.46 | $0.05 |
| 2025-01-01 | $23,530,421.45 | $181,853.19 | $0.05 |
| 2025-01-02 | $22,901,265.74 | $328,361.92 | $0.05 |
| 2025-01-03 | $22,067,706.20 | $206,027.08 | $0.04 |
| 2025-01-04 | $22,182,968.07 | $121,322.14 | $0.04 |
| 2025-01-05 | $22,999,194.74 | $151,741.11 | $0.05 |
| 2025-01-06 | $22,948,734.71 | $179,665.78 | $0.05 |
| 2025-01-07 | $24,211,223.12 | $149,979.75 | $0.05 |
| 2025-01-08 | $23,382,975.34 | $152,001.11 | $0.05 |
| 2025-01-09 | $21,970,764.80 | $243,926.34 | $0.04 |
| 2025-01-10 | $21,383,202.53 | $78,286.55 | $0.04 |
| 2025-01-11 | $20,731,590.66 | $154,150.90 | $0.04 |
| 2025-01-12 | $20,578,986.54 | $100,834.69 | $0.04 |
| 2025-01-13 | $21,129,008.06 | $38,023.61 | $0.04 |
| 2025-01-14 | $19,281,025.61 | $196,190.72 | $0.04 |
| 2025-01-15 | $18,419,735.02 | $119,228.96 | $0.04 |
| 2025-01-16 | $15,854,148.47 | $744,814.75 | $0.03 |
| 2025-01-17 | $15,950,870.06 | $182,630.13 | $0.03 |
| 2025-01-18 | $15,868,534.37 | $135,335.92 | $0.03 |
| 2025-01-19 | $15,768,181.88 | $143,671.95 | $0.03 |
| 2025-01-20 | $14,028,349.72 | $191,210.05 | $0.03 |
| 2025-01-21 | $13,997,169.00 | $145,352.00 | $0.03 |
| 2025-01-22 | $13,801,979.63 | $232,502.00 | $0.03 |
| 2025-01-23 | $13,147,142.94 | $200,915.53 | $0.03 |
| 2025-01-24 | $12,057,543.87 | $123,068.63 | $0.02 |
| 2025-01-25 | $12,132,434.66 | $127,656.68 | $0.02 |
| 2025-01-26 | $12,300,544.46 | $46,090.99 | $0.02 |
| 2025-01-27 | $12,213,588.84 | $25,195.87 | $0.02 |
| 2025-01-28 | $12,207,669.51 | $66,250.41 | $0.02 |
| 2025-01-29 | $12,313,735.72 | $65,102.30 | $0.02 |
| 2025-01-30 | $11,550,732.77 | $95,966.98 | $0.02 |
| 2025-01-31 | $11,626,703.96 | $100,497.92 | $0.02 |
| 2025-02-01 | $10,859,227.31 | $111,500.99 | $0.02 |
| 2025-02-02 | $10,275,699.15 | $141,666.95 | $0.02 |
| 2025-02-03 | $10,488,919.47 | $79,829.18 | $0.02 |
| 2025-02-04 | $10,045,149.62 | $150,873.40 | $0.02 |
| 2025-02-05 | $9,681,179.91 | $77,550.68 | $0.02 |
| 2025-02-06 | $9,615,432.10 | $78,728.19 | $0.02 |
| 2025-02-07 | $9,202,077.85 | $76,024.16 | $0.02 |
| 2025-02-08 | $9,115,037.45 | $96,156.88 | $0.02 |
| 2025-02-09 | $9,057,244.46 | $46,549.02 | $0.02 |
| 2025-02-10 | $8,911,612.80 | $88,310.26 | $0.02 |
| 2025-02-11 | $8,817,336.74 | $72,799.76 | $0.02 |
| 2025-02-12 | $8,625,583.93 | $86,507.21 | $0.02 |
| 2025-02-13 | $8,729,181.12 | $90,014.43 | $0.02 |
| 2025-02-14 | $8,700,715.77 | $32,176.02 | $0.02 |
| 2025-02-15 | $8,687,660.62 | $29,167.22 | $0.02 |
| 2025-02-16 | $8,534,850.81 | $33,686.78 | $0.02 |
| 2025-02-17 | $8,505,414.43 | $24,326.46 | $0.02 |
| 2025-02-18 | $8,323,567.77 | $52,387.44 | $0.02 |
| 2025-02-19 | $8,283,398.74 | $43,363.88 | $0.02 |
| 2025-02-20 | $8,170,557.94 | $19,768.89 | $0.02 |
| 2025-02-21 | $8,395,243.27 | $26,968.00 | $0.02 |
| 2025-02-22 | $8,282,639.65 | $26,572.50 | $0.02 |
| 2025-02-23 | $8,075,763.68 | $31,219.91 | $0.02 |
| 2025-02-24 | $8,073,970.63 | $21,094.04 | $0.02 |
| 2025-02-25 | $7,882,098.99 | $34,660.80 | $0.02 |
| 2025-02-26 | $7,689,865.63 | $44,900.29 | $0.02 |
| 2025-02-27 | $7,636,188.37 | $35,134.23 | $0.02 |
| 2025-02-28 | $7,890,842.62 | $31,347.62 | $0.02 |
| 2025-03-01 | $7,669,948.33 | $38,788.28 | $0.02 |
| 2025-03-02 | $7,699,483.12 | $15,082.97 | $0.02 |
| 2025-03-03 | $7,706,407.01 | $27,406.00 | $0.02 |
| 2025-03-04 | $7,521,265.54 | $59,882.03 | $0.02 |
| 2025-03-05 | $7,237,445.95 | $61,075.80 | $0.01 |
| 2025-03-06 | $7,097,736.92 | $21,902.63 | $0.01 |
| 2025-03-07 | $6,957,088.70 | $24,140.49 | $0.01 |
| 2025-03-08 | $6,980,118.10 | $16,884.86 | $0.01 |
| 2025-03-09 | $6,872,095.64 | $8,870.34 | $0.01 |
| 2025-03-10 | $6,755,322.00 | $34,721.56 | $0.01 |
| 2025-03-11 | $6,304,542.59 | $70,107.16 | $0.01 |
| 2025-03-12 | $6,198,997.06 | $36,311.73 | $0.01 |
| 2025-03-13 | $6,091,374.61 | $15,076.80 | $0.01 |
| 2025-03-14 | $5,996,011.89 | $10,222.51 | $0.01 |
| 2025-03-15 | $6,003,910.33 | $13,190.60 | $0.01 |
| 2025-03-16 | $5,926,385.79 | $8,554.76 | $0.01 |
| 2025-03-17 | $6,014,782.51 | $6,661.62 | $0.01 |
| 2025-03-18 | $5,872,856.02 | $10,602.19 | $0.01 |
| 2025-03-19 | $5,784,755.04 | $25,277.46 | $0.01 |
| 2025-03-20 | $5,752,739.08 | $18,896.54 | $0.01 |
| 2025-03-21 | $5,764,235.43 | $4,171.46 | $0.01 |
| 2025-03-22 | $5,681,294.08 | $6,196.59 | $0.01 |
| 2025-03-23 | $5,705,588.16 | $8,653.63 | $0.01 |
| 2025-03-24 | $5,798,250.81 | $5,326.36 | $0.01 |
| 2025-03-25 | $5,931,655.88 | $35,025.23 | $0.01 |
| 2025-03-26 | $6,070,996.76 | $14,219.76 | $0.01 |
| 2025-03-27 | $6,581,256.18 | $5,754.41 | $0.01 |
| 2025-03-28 | $6,531,639.40 | $13,911.83 | $0.01 |
| 2025-03-29 | $5,981,763.02 | $29,296.14 | $0.01 |
| 2025-03-30 | $5,791,512.73 | $31,630.67 | $0.01 |
| 2025-03-31 | $5,774,281.83 | $2,588.12 | $0.01 |
| 2025-04-01 | $4,376,473.77 | $191,907.93 | $0.01 |
| 2025-04-02 | $4,366,023.60 | $24,695.39 | $0.01 |
| 2025-04-03 | $4,288,268.61 | $14,129.34 | $0.01 |
| 2025-04-04 | $4,290,150.77 | $20,322.15 | $0.01 |
| 2025-04-05 | $4,213,207.33 | $7,266.36 | $0.01 |
| 2025-04-06 | $4,232,209.76 | $2,276.70 | $0.01 |
| 2025-04-07 | $4,136,888.87 | $8,907.84 | $0.01 |
| 2025-04-08 | $3,943,327.74 | $50,345.99 | $0.01 |
| 2025-04-09 | $3,986,751.35 | $12,616.38 | $0.01 |
| 2025-04-10 | $4,091,480.17 | $23,102.31 | $0.01 |
| 2025-04-11 | $4,050,540.62 | $7,705.52 | $0.01 |
| 2025-04-12 | $4,181,308.57 | $22,885.21 | $0.01 |
| 2025-04-13 | $4,171,875.57 | $17,301.85 | $0.01 |
| 2025-04-14 | $4,082,087.48 | $6,801.83 | $0.01 |
| 2025-04-15 | $4,069,530.84 | $3,066.13 | $0.01 |
| 2025-04-16 | $4,038,269.20 | $10,500.97 | $0.01 |
| 2025-04-17 | $4,071,868.23 | $22,069.49 | $0.01 |
| 2025-04-18 | $3,945,844.83 | $16,375.52 | $0.01 |
| 2025-04-19 | $3,923,836.31 | $3,423.62 | $0.01 |
| 2025-04-20 | $3,914,791.56 | $4,918.16 | $0.01 |
| 2025-04-21 | $3,974,309.62 | $5,407.90 | $0.01 |
| 2025-04-22 | $3,660,029.75 | $35,663.79 | $0.01 |
| 2025-04-23 | $3,492,473.49 | $27,357.32 | $0.01 |
| 2025-04-24 | $3,531,571.92 | $38,412.37 | $0.01 |
| 2025-04-25 | $3,098,798.10 | $182,519.44 | $0.01 |
| 2025-04-26 | $3,007,084.16 | $26,515.44 | $0.01 |
| 2025-04-27 | $2,987,397.06 | $19,702.76 | $0.01 |
| 2025-04-28 | $2,980,217.37 | $9,808.85 | $0.01 |
| 2025-04-29 | $3,019,223.49 | $7,136.09 | $0.01 |
| 2025-04-30 | $3,089,590.27 | $7,587.80 | $0.01 |
| 2025-05-01 | $3,077,254.68 | $7,533.08 | $0.01 |
| 2025-05-02 | $3,117,602.16 | $12,785.98 | $0.01 |
| 2025-05-03 | $3,254,452.79 | $19,019.46 | $0.01 |
| 2025-05-04 | $3,207,260.73 | $10,976.46 | $0.01 |
| 2025-05-05 | $3,237,381.58 | $7,245.37 | $0.01 |
| 2025-05-06 | $3,483,431.96 | $81,595.94 | $0.01 |
| 2025-05-07 | $3,932,559.50 | $134,982.92 | $0.01 |
| 2025-05-08 | $4,020,133.75 | $44,203.59 | $0.01 |
| 2025-05-09 | $4,275,627.19 | $64,076.24 | $0.01 |
| 2025-05-10 | $4,636,404.42 | $52,108.50 | $0.01 |
| 2025-05-11 | $4,759,434.68 | $57,194.26 | $0.01 |
| 2025-05-12 | $4,767,863.15 | $26,837.78 | $0.01 |
| 2025-05-13 | $4,465,154.02 | $51,557.37 | $0.01 |
| 2025-05-14 | $4,596,501.54 | $29,875.20 | $0.01 |
| 2025-05-15 | $4,515,986.16 | $27,418.07 | $0.01 |
| 2025-05-16 | $4,388,130.25 | $16,637.87 | $0.01 |
| 2025-05-17 | $4,406,447.26 | $21,132.23 | $0.01 |
| 2025-05-18 | $4,306,695.81 | $29,259.76 | $0.01 |
| 2025-05-19 | $4,321,449.01 | $20,024.45 | $0.01 |
| 2025-05-20 | $4,231,455.95 | $13,839.66 | $0.01 |
| 2025-05-21 | $4,267,232.78 | $18,230.07 | $0.01 |
| 2025-05-22 | $4,305,042.55 | $23,263.49 | $0.01 |
| 2025-05-23 | $4,348,864.37 | $45,354.96 | $0.01 |
| 2025-05-24 | $4,435,171.51 | $48,792.40 | $0.01 |
| 2025-05-25 | $4,393,898.06 | $9,127.91 | $0.01 |
| 2025-05-26 | $4,423,730.59 | $24,804.13 | $0.01 |
| 2025-05-27 | $4,227,621.41 | $18,116.86 | $0.01 |
| 2025-05-28 | $4,273,428.88 | $29,876.25 | $0.01 |
| 2025-05-29 | $4,269,136.13 | $19,890.90 | $0.01 |
| 2025-05-30 | $4,310,581.22 | $13,045.51 | $0.01 |
| 2025-05-31 | $4,109,735.98 | $24,986.73 | $0.01 |
| 2025-06-01 | $4,169,681.56 | $15,288.80 | $0.01 |
| 2025-06-02 | $4,074,923.78 | $7,030.93 | $0.01 |
| 2025-06-02 | $4,148,441.03 | $9,616.47 | $0.01 |
Compare live prices of WINR Protocol on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | WINR/USDT | $0.006631 | $14,244 | ||
| Uniswap V3 (Arbitrum One) | 0XD77B108D4F6CEFAA0CAE9506A934E825BECCA46E/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.006766 | $1,639 | ||
| Camelot V3 | 0XD77B108D4F6CEFAA0CAE9506A934E825BECCA46E/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.006672 | $2,934 | ||
| Orca | CSXCTA8USVWKDRHE7KHLU5GGWZYALKOHSZ1MKBVZ4W3M/SO11111111111111111111111111111111111111112 | $0.006891 | $571 | ||
| Camelot | 0XD77B108D4F6CEFAA0CAE9506A934E825BECCA46E/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 | $0.006899 | $7 |
The WINR Protocol is a fully autonomous liquidity and incentive infrastructure explicitly built for on-chain games requiring a counterparty asset vault.Pool structureThe WINR Liquidity pool consists of several ERC20 tokens and works as an index composition of assets in the basket. It functions as a multi-asset liquidity pool similar to the reserves of a web2 gaming protocol. The input and output currencies may differ, and proposed games may introduce a model where players have to use a specific token to play while getting paid out in another specific token.WLP TokenThe WLP ERC20 token represents the underlying assets in the WINR Liquidity Pool. It is a liquid token with a value of USD and be used as collateral or for farming strategies through various vaults. The price of WLP appreciates over time as players lose tokens, and these assets are added to the index composition.The WINR Protocol may host a variety of games and platforms.The main uses cases are but are not limited to:- Casinos - both Metaverse and DApps- Sports betting platforms- Betting platforms for on-chain games- Betting mechanisms inside the on-chain games- Rewarding mechanisms such as purchasable loot boxes within the on-chain games
Crypto startups raised a hefty $739.5 million across 17 deals during the week of June 22–28, 2025, marking one of the sector’s strongest funding stretches in months, with infrastructure and institutional-focused projects leading the charge. Topping the list was Kalshi,…...
Read More
SIX MINING promotes beginner-friendly crypto mining with free trials, aiming to help users earn income from home. #partnercontent...
Read More
The NFT market has posted a recovery with sales volume rising by 8.17% to $125.1 million. This marks a rebound from the previous week’s decline. Bitcoin (BTC) has surged to the $107,000 level. At the same time, Ethereum (ETH) has…...
Read More
Wormhole W$0.0819 29.23%
Pudgy Penguins PENGU$0.0134 26.88%
Jito JTO$2.24 16.52%
SPX6900 SPX$1.29 12.28%
Jupiter JUP$0.447 10.61%
Bitcoin BTC$107,236.00 0.09%
Ethereum ETH$2,431.54 0.23%
Tether USDT$1.00 -0.01%
XRP XRP$2.18 3.41%
BNB BNB$647.93 0.21%
Zebec Network ZBCN $0.003529 -9.05%
BUILDon B $0.328 -6.76%
Pi Network PI $0.529 -6.1%
Kaia KAIA $0.168 -5.8%
Movement MOVE $0.180 -4.17%All Rights Reserved by BQ40.COM 币圈司令
Data provided by CoinGecko
Solana 
USDC 
TRON 
Dogecoin 
Lido Staked Ether 
